SEYLAN DEVELOPMENTS PLC (CSD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-07-31 |
CSD.N0000 |
11.100 |
11.600 |
11.100 |
11.200 |
10 |
| 2019-07-30 |
CSD.N0000 |
11.600 |
11.700 |
10.900 |
11.100 |
25 |
| 2019-07-29 |
CSD.N0000 |
11.400 |
11.600 |
11.400 |
11.500 |
56 |
| 2019-07-26 |
CSD.N0000 |
11.000 |
11.300 |
10.600 |
11.200 |
16 |
| 2019-07-25 |
CSD.N0000 |
11.200 |
11.200 |
11.000 |
11.100 |
5 |
| 2019-07-24 |
CSD.N0000 |
10.600 |
11.200 |
10.500 |
11.000 |
41 |
| 2019-07-23 |
CSD.N0000 |
10.600 |
10.600 |
10.400 |
10.400 |
4 |
| 2019-07-22 |
CSD.N0000 |
10.600 |
10.600 |
10.400 |
10.400 |
19 |
| 2019-07-19 |
CSD.N0000 |
10.700 |
10.800 |
10.600 |
10.600 |
21 |
| 2019-07-18 |
CSD.N0000 |
10.800 |
10.800 |
10.600 |
10.700 |
12 |
| 2019-07-17 |
CSD.N0000 |
10.500 |
10.800 |
10.200 |
10.600 |
36 |
| 2019-07-15 |
CSD.N0000 |
10.500 |
10.500 |
10.300 |
10.400 |
5 |
| 2019-07-12 |
CSD.N0000 |
10.500 |
10.500 |
10.100 |
10.100 |
5 |
| 2019-07-11 |
CSD.N0000 |
10.500 |
10.500 |
10.100 |
10.100 |
3 |
| 2019-07-10 |
CSD.N0000 |
10.300 |
10.300 |
10.000 |
10.300 |
13 |
| 2019-07-09 |
CSD.N0000 |
10.100 |
10.300 |
10.100 |
10.100 |
11 |
| 2019-07-08 |
CSD.N0000 |
10.300 |
10.300 |
10.000 |
10.000 |
5 |
| 2019-07-05 |
CSD.N0000 |
10.500 |
10.500 |
10.100 |
10.400 |
5 |
| 2019-07-04 |
CSD.N0000 |
9.900 |
10.300 |
9.900 |
10.300 |
13 |
| 2019-07-03 |
CSD.N0000 |
9.900 |
10.000 |
9.700 |
9.900 |
15 |