SEYLAN DEVELOPMENTS PLC (CSD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-04-05 |
CSD.N0000 |
10.100 |
10.300 |
10.000 |
10.100 |
10 |
| 2019-04-04 |
CSD.N0000 |
10.200 |
10.300 |
10.000 |
10.000 |
23 |
| 2019-04-03 |
CSD.N0000 |
10.100 |
10.200 |
10.000 |
10.100 |
23 |
| 2019-04-02 |
CSD.N0000 |
10.000 |
10.100 |
9.800 |
9.900 |
23 |
| 2019-04-01 |
CSD.N0000 |
10.000 |
10.300 |
9.900 |
10.000 |
11 |
| 2019-03-29 |
CSD.N0000 |
10.600 |
10.600 |
10.000 |
10.000 |
62 |
| 2019-03-28 |
CSD.N0000 |
11.000 |
11.300 |
11.000 |
11.200 |
43 |
| 2019-03-27 |
CSD.N0000 |
11.200 |
11.200 |
11.000 |
11.000 |
56 |
| 2019-03-26 |
CSD.N0000 |
11.300 |
11.300 |
11.100 |
11.100 |
26 |
| 2019-03-25 |
CSD.N0000 |
11.100 |
11.400 |
11.100 |
11.300 |
16 |
| 2019-03-22 |
CSD.N0000 |
11.300 |
11.500 |
11.200 |
11.200 |
23 |
| 2019-03-21 |
CSD.N0000 |
11.400 |
11.400 |
11.300 |
11.400 |
6 |
| 2019-03-19 |
CSD.N0000 |
11.400 |
11.500 |
11.400 |
11.400 |
19 |
| 2019-03-18 |
CSD.N0000 |
11.500 |
11.500 |
11.500 |
11.300 |
1 |
| 2019-03-15 |
CSD.N0000 |
11.000 |
11.400 |
11.000 |
11.300 |
6 |
| 2019-03-14 |
CSD.N0000 |
11.100 |
11.300 |
10.800 |
11.000 |
65 |
| 2019-03-13 |
CSD.N0000 |
11.200 |
11.400 |
11.100 |
11.200 |
35 |
| 2019-03-12 |
CSD.N0000 |
11.400 |
11.400 |
11.300 |
11.300 |
6 |
| 2019-03-11 |
CSD.N0000 |
11.300 |
11.500 |
11.300 |
11.400 |
28 |
| 2019-03-08 |
CSD.N0000 |
11.500 |
11.500 |
11.200 |
11.200 |
22 |