SEYLAN DEVELOPMENTS PLC (CSD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-05-30 |
CSD.N0000 |
10.000 |
10.200 |
10.000 |
10.000 |
3 |
| 2019-05-29 |
CSD.N0000 |
10.200 |
10.200 |
10.200 |
9.700 |
1 |
| 2019-05-28 |
CSD.N0000 |
9.700 |
9.700 |
9.700 |
9.700 |
1 |
| 2019-05-27 |
CSD.N0000 |
10.200 |
10.200 |
9.600 |
9.600 |
5 |
| 2019-05-23 |
CSD.N0000 |
10.300 |
10.300 |
9.600 |
9.800 |
8 |
| 2019-05-22 |
CSD.N0000 |
9.500 |
10.000 |
9.500 |
9.900 |
15 |
| 2019-05-21 |
CSD.N0000 |
9.200 |
9.500 |
9.200 |
9.400 |
11 |
| 2019-05-17 |
CSD.N0000 |
9.300 |
9.300 |
9.200 |
9.200 |
4 |
| 2019-05-16 |
CSD.N0000 |
9.000 |
9.300 |
9.000 |
9.200 |
23 |
| 2019-05-15 |
CSD.N0000 |
9.400 |
9.400 |
9.000 |
9.000 |
25 |
| 2019-05-14 |
CSD.N0000 |
9.400 |
9.400 |
9.000 |
9.000 |
49 |
| 2019-05-13 |
CSD.N0000 |
9.700 |
9.700 |
9.500 |
9.500 |
19 |
| 2019-05-10 |
CSD.N0000 |
9.800 |
9.800 |
9.600 |
9.700 |
13 |
| 2019-05-09 |
CSD.N0000 |
9.800 |
9.800 |
9.600 |
9.600 |
8 |
| 2019-05-08 |
CSD.N0000 |
9.900 |
9.900 |
9.700 |
9.700 |
13 |
| 2019-05-07 |
CSD.N0000 |
10.000 |
10.000 |
9.700 |
9.800 |
8 |
| 2019-05-06 |
CSD.N0000 |
9.800 |
9.900 |
9.800 |
9.800 |
23 |
| 2019-05-03 |
CSD.N0000 |
9.900 |
9.900 |
9.900 |
9.900 |
2 |
| 2019-05-02 |
CSD.N0000 |
10.000 |
10.000 |
9.900 |
9.900 |
2 |
| 2019-04-30 |
CSD.N0000 |
10.000 |
10.200 |
9.900 |
9.900 |
15 |