SEYLAN DEVELOPMENTS PLC (CSD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-03-26 |
CSD.N0000 |
11.300 |
11.300 |
11.100 |
11.100 |
26 |
| 2019-03-25 |
CSD.N0000 |
11.100 |
11.400 |
11.100 |
11.300 |
16 |
| 2019-03-22 |
CSD.N0000 |
11.300 |
11.500 |
11.200 |
11.200 |
23 |
| 2019-03-21 |
CSD.N0000 |
11.400 |
11.400 |
11.300 |
11.400 |
6 |
| 2019-03-19 |
CSD.N0000 |
11.400 |
11.500 |
11.400 |
11.400 |
19 |
| 2019-03-18 |
CSD.N0000 |
11.500 |
11.500 |
11.500 |
11.300 |
1 |
| 2019-03-15 |
CSD.N0000 |
11.000 |
11.400 |
11.000 |
11.300 |
6 |
| 2019-03-14 |
CSD.N0000 |
11.100 |
11.300 |
10.800 |
11.000 |
65 |
| 2019-03-13 |
CSD.N0000 |
11.200 |
11.400 |
11.100 |
11.200 |
35 |
| 2019-03-12 |
CSD.N0000 |
11.400 |
11.400 |
11.300 |
11.300 |
6 |
| 2019-03-11 |
CSD.N0000 |
11.300 |
11.500 |
11.300 |
11.400 |
28 |
| 2019-03-08 |
CSD.N0000 |
11.500 |
11.500 |
11.200 |
11.200 |
22 |
| 2019-03-07 |
CSD.N0000 |
11.400 |
11.500 |
11.400 |
11.500 |
5 |
| 2019-03-06 |
CSD.N0000 |
11.400 |
11.500 |
11.300 |
11.300 |
14 |
| 2019-03-05 |
CSD.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
2 |
| 2019-03-01 |
CSD.N0000 |
11.600 |
11.600 |
11.300 |
11.400 |
15 |
| 2019-02-28 |
CSD.N0000 |
11.500 |
11.500 |
11.400 |
11.400 |
19 |
| 2019-02-27 |
CSD.N0000 |
11.400 |
11.400 |
11.400 |
11.400 |
4 |
| 2019-02-26 |
CSD.N0000 |
11.300 |
11.700 |
11.200 |
11.600 |
24 |
| 2019-02-25 |
CSD.N0000 |
11.400 |
11.400 |
11.400 |
11.400 |
12 |