SEYLAN DEVELOPMENTS PLC (CSD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-05-10 |
CSD.N0000 |
9.800 |
9.800 |
9.600 |
9.700 |
13 |
| 2019-05-09 |
CSD.N0000 |
9.800 |
9.800 |
9.600 |
9.600 |
8 |
| 2019-05-08 |
CSD.N0000 |
9.900 |
9.900 |
9.700 |
9.700 |
13 |
| 2019-05-07 |
CSD.N0000 |
10.000 |
10.000 |
9.700 |
9.800 |
8 |
| 2019-05-06 |
CSD.N0000 |
9.800 |
9.900 |
9.800 |
9.800 |
23 |
| 2019-05-03 |
CSD.N0000 |
9.900 |
9.900 |
9.900 |
9.900 |
2 |
| 2019-05-02 |
CSD.N0000 |
10.000 |
10.000 |
9.900 |
9.900 |
2 |
| 2019-04-30 |
CSD.N0000 |
10.000 |
10.200 |
9.900 |
9.900 |
15 |
| 2019-04-29 |
CSD.N0000 |
10.000 |
10.000 |
9.900 |
9.900 |
6 |
| 2019-04-26 |
CSD.N0000 |
9.900 |
9.900 |
9.800 |
9.900 |
12 |
| 2019-04-24 |
CSD.N0000 |
9.900 |
10.000 |
9.700 |
9.900 |
10 |
| 2019-04-23 |
CSD.N0000 |
9.900 |
9.900 |
9.600 |
9.900 |
45 |
| 2019-04-18 |
CSD.N0000 |
10.200 |
10.200 |
10.200 |
10.100 |
2 |
| 2019-04-17 |
CSD.N0000 |
10.200 |
10.300 |
10.100 |
10.100 |
31 |
| 2019-04-16 |
CSD.N0000 |
10.300 |
10.300 |
10.200 |
10.300 |
11 |
| 2019-04-12 |
CSD.N0000 |
10.100 |
10.200 |
10.000 |
10.000 |
21 |
| 2019-04-11 |
CSD.N0000 |
10.400 |
10.400 |
10.000 |
10.000 |
8 |
| 2019-04-10 |
CSD.N0000 |
10.400 |
10.400 |
10.300 |
10.400 |
5 |
| 2019-04-09 |
CSD.N0000 |
10.300 |
10.400 |
10.000 |
10.100 |
15 |
| 2019-04-08 |
CSD.N0000 |
10.300 |
10.300 |
10.000 |
10.000 |
13 |