SEYLAN DEVELOPMENTS PLC (CSD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-09-02 |
CSD.N0000 |
11.000 |
11.000 |
10.800 |
10.800 |
2 |
| 2019-08-30 |
CSD.N0000 |
10.900 |
11.400 |
10.700 |
10.800 |
17 |
| 2019-08-29 |
CSD.N0000 |
10.800 |
10.800 |
10.700 |
10.800 |
4 |
| 2019-08-28 |
CSD.N0000 |
10.800 |
10.800 |
10.800 |
10.800 |
2 |
| 2019-08-27 |
CSD.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
8 |
| 2019-08-26 |
CSD.N0000 |
10.700 |
10.700 |
10.500 |
10.500 |
28 |
| 2019-08-23 |
CSD.N0000 |
10.700 |
11.000 |
10.700 |
10.700 |
13 |
| 2019-08-22 |
CSD.N0000 |
10.900 |
10.900 |
10.900 |
10.700 |
1 |
| 2019-08-21 |
CSD.N0000 |
10.900 |
10.900 |
10.700 |
10.700 |
14 |
| 2019-08-20 |
CSD.N0000 |
11.200 |
11.200 |
10.600 |
11.000 |
11 |
| 2019-08-19 |
CSD.N0000 |
10.800 |
10.800 |
10.800 |
10.800 |
6 |
| 2019-08-15 |
CSD.N0000 |
10.900 |
10.900 |
10.900 |
10.900 |
9 |
| 2019-08-13 |
CSD.N0000 |
11.000 |
11.000 |
10.900 |
10.900 |
16 |
| 2019-08-09 |
CSD.N0000 |
10.600 |
11.500 |
10.500 |
11.000 |
28 |
| 2019-08-08 |
CSD.N0000 |
10.600 |
10.600 |
10.600 |
10.600 |
5 |
| 2019-08-07 |
CSD.N0000 |
10.800 |
10.900 |
10.500 |
10.600 |
26 |
| 2019-08-06 |
CSD.N0000 |
11.000 |
11.000 |
10.400 |
10.500 |
58 |
| 2019-08-05 |
CSD.N0000 |
11.600 |
11.600 |
11.000 |
11.000 |
39 |
| 2019-08-02 |
CSD.N0000 |
11.000 |
11.500 |
10.800 |
11.400 |
75 |
| 2019-08-01 |
CSD.N0000 |
11.300 |
11.400 |
11.100 |
11.100 |
37 |