SEYLAN DEVELOPMENTS PLC (CSD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-07-12 |
CSD.N0000 |
10.500 |
10.500 |
10.100 |
10.100 |
5 |
| 2019-07-11 |
CSD.N0000 |
10.500 |
10.500 |
10.100 |
10.100 |
3 |
| 2019-07-10 |
CSD.N0000 |
10.300 |
10.300 |
10.000 |
10.300 |
13 |
| 2019-07-09 |
CSD.N0000 |
10.100 |
10.300 |
10.100 |
10.100 |
11 |
| 2019-07-08 |
CSD.N0000 |
10.300 |
10.300 |
10.000 |
10.000 |
5 |
| 2019-07-05 |
CSD.N0000 |
10.500 |
10.500 |
10.100 |
10.400 |
5 |
| 2019-07-04 |
CSD.N0000 |
9.900 |
10.300 |
9.900 |
10.300 |
13 |
| 2019-07-03 |
CSD.N0000 |
9.900 |
10.000 |
9.700 |
9.900 |
15 |
| 2019-07-02 |
CSD.N0000 |
9.900 |
9.900 |
9.900 |
9.900 |
4 |
| 2019-07-01 |
CSD.N0000 |
9.900 |
9.900 |
9.600 |
9.900 |
6 |
| 2019-06-28 |
CSD.N0000 |
9.600 |
9.900 |
9.600 |
9.600 |
19 |
| 2019-06-27 |
CSD.N0000 |
9.600 |
9.800 |
9.600 |
9.600 |
8 |
| 2019-06-25 |
CSD.N0000 |
9.900 |
9.900 |
9.600 |
9.700 |
7 |
| 2019-06-24 |
CSD.N0000 |
10.000 |
10.000 |
9.700 |
9.900 |
4 |
| 2019-06-21 |
CSD.N0000 |
9.600 |
10.000 |
9.600 |
9.700 |
19 |
| 2019-06-20 |
CSD.N0000 |
9.700 |
9.900 |
9.600 |
9.600 |
8 |
| 2019-06-19 |
CSD.N0000 |
10.200 |
10.200 |
9.600 |
9.700 |
20 |
| 2019-06-18 |
CSD.N0000 |
10.200 |
10.200 |
9.900 |
9.900 |
2 |
| 2019-06-17 |
CSD.N0000 |
9.800 |
9.900 |
9.800 |
9.900 |
7 |
| 2019-06-14 |
CSD.N0000 |
9.900 |
9.900 |
9.800 |
9.800 |
3 |