SEYLAN DEVELOPMENTS PLC (CSD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-03-07 |
CSD.N0000 |
11.400 |
11.500 |
11.400 |
11.500 |
5 |
| 2019-03-06 |
CSD.N0000 |
11.400 |
11.500 |
11.300 |
11.300 |
14 |
| 2019-03-05 |
CSD.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
2 |
| 2019-03-01 |
CSD.N0000 |
11.600 |
11.600 |
11.300 |
11.400 |
15 |
| 2019-02-28 |
CSD.N0000 |
11.500 |
11.500 |
11.400 |
11.400 |
19 |
| 2019-02-27 |
CSD.N0000 |
11.400 |
11.400 |
11.400 |
11.400 |
4 |
| 2019-02-26 |
CSD.N0000 |
11.300 |
11.700 |
11.200 |
11.600 |
24 |
| 2019-02-25 |
CSD.N0000 |
11.400 |
11.400 |
11.400 |
11.400 |
12 |
| 2019-02-22 |
CSD.N0000 |
11.600 |
11.700 |
11.400 |
11.400 |
33 |
| 2019-02-21 |
CSD.N0000 |
11.700 |
11.900 |
11.600 |
11.700 |
23 |
| 2019-02-20 |
CSD.N0000 |
11.800 |
11.900 |
11.600 |
11.700 |
17 |
| 2019-02-18 |
CSD.N0000 |
11.500 |
12.000 |
11.400 |
11.700 |
122 |
| 2019-02-15 |
CSD.N0000 |
11.400 |
11.400 |
11.200 |
11.200 |
17 |
| 2019-02-14 |
CSD.N0000 |
11.900 |
11.900 |
11.500 |
11.500 |
13 |
| 2019-02-13 |
CSD.N0000 |
11.800 |
11.900 |
11.300 |
11.400 |
48 |
| 2019-02-12 |
CSD.N0000 |
11.800 |
11.900 |
11.600 |
11.600 |
6 |
| 2019-02-11 |
CSD.N0000 |
12.200 |
12.200 |
11.900 |
11.900 |
4 |
| 2019-02-08 |
CSD.N0000 |
11.700 |
12.200 |
11.700 |
12.000 |
75 |
| 2019-02-07 |
CSD.N0000 |
11.600 |
11.800 |
11.300 |
11.500 |
10 |
| 2019-02-06 |
CSD.N0000 |
11.700 |
11.700 |
11.600 |
11.700 |
4 |