SEYLAN DEVELOPMENTS PLC (CSD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-01-23 |
CSD.N0000 |
11.000 |
11.000 |
10.800 |
11.000 |
21 |
| 2019-01-22 |
CSD.N0000 |
11.000 |
11.000 |
10.700 |
10.700 |
3 |
| 2019-01-21 |
CSD.N0000 |
11.100 |
11.100 |
11.100 |
10.700 |
2 |
| 2019-01-18 |
CSD.N0000 |
10.700 |
11.000 |
10.500 |
10.700 |
26 |
| 2019-01-17 |
CSD.N0000 |
10.700 |
11.000 |
10.700 |
11.000 |
2 |
| 2019-01-16 |
CSD.N0000 |
10.500 |
11.200 |
10.500 |
11.200 |
8 |
| 2019-01-14 |
CSD.N0000 |
10.800 |
11.300 |
10.500 |
10.700 |
10 |
| 2019-01-11 |
CSD.N0000 |
10.800 |
11.300 |
10.700 |
11.300 |
3 |
| 2019-01-10 |
CSD.N0000 |
11.400 |
11.400 |
10.800 |
10.900 |
8 |
| 2019-01-09 |
CSD.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
6 |
| 2019-01-08 |
CSD.N0000 |
11.500 |
11.500 |
11.000 |
11.400 |
11 |
| 2019-01-07 |
CSD.N0000 |
11.200 |
11.700 |
11.000 |
11.000 |
6 |
| 2019-01-04 |
CSD.N0000 |
11.200 |
11.700 |
11.200 |
11.600 |
5 |
| 2019-01-03 |
CSD.N0000 |
11.500 |
11.700 |
11.200 |
11.700 |
10 |
| 2019-01-02 |
CSD.N0000 |
10.400 |
11.400 |
10.400 |
11.400 |
20 |
| 2018-12-31 |
CSD.N0000 |
10.300 |
11.000 |
10.300 |
11.000 |
3 |
| 2018-12-27 |
CSD.N0000 |
10.500 |
10.900 |
10.500 |
10.900 |
3 |
| 2018-12-21 |
CSD.N0000 |
10.800 |
11.400 |
10.800 |
11.000 |
18 |
| 2018-12-19 |
CSD.N0000 |
10.300 |
10.700 |
10.300 |
10.900 |
2 |
| 2018-12-18 |
CSD.N0000 |
10.900 |
10.900 |
10.900 |
10.900 |
3 |