SEYLAN DEVELOPMENTS PLC (CSD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-11-15 |
CSD.N0000 |
11.000 |
11.000 |
10.700 |
10.700 |
3 |
| 2018-11-14 |
CSD.N0000 |
10.500 |
11.000 |
10.500 |
10.800 |
3 |
| 2018-11-13 |
CSD.N0000 |
11.700 |
11.700 |
11.600 |
11.700 |
2 |
| 2018-11-09 |
CSD.N0000 |
11.400 |
11.400 |
11.400 |
11.300 |
1 |
| 2018-11-07 |
CSD.N0000 |
10.400 |
11.000 |
10.400 |
11.300 |
2 |
| 2018-11-05 |
CSD.N0000 |
11.200 |
11.700 |
11.000 |
11.300 |
10 |
| 2018-11-02 |
CSD.N0000 |
11.300 |
11.300 |
11.300 |
11.400 |
4 |
| 2018-11-01 |
CSD.N0000 |
10.500 |
11.500 |
10.500 |
11.400 |
31 |
| 2018-10-31 |
CSD.N0000 |
10.600 |
10.600 |
10.500 |
10.600 |
9 |
| 2018-10-30 |
CSD.N0000 |
11.300 |
11.300 |
10.600 |
10.800 |
11 |
| 2018-10-29 |
CSD.N0000 |
10.500 |
11.900 |
10.500 |
11.200 |
13 |
| 2018-10-26 |
CSD.N0000 |
10.300 |
10.500 |
10.200 |
10.400 |
15 |
| 2018-10-25 |
CSD.N0000 |
10.500 |
10.500 |
10.300 |
10.400 |
11 |
| 2018-10-23 |
CSD.N0000 |
10.500 |
10.500 |
10.400 |
10.400 |
11 |
| 2018-10-22 |
CSD.N0000 |
10.500 |
10.800 |
10.400 |
10.800 |
5 |
| 2018-10-19 |
CSD.N0000 |
10.800 |
10.800 |
10.400 |
10.800 |
8 |
| 2018-10-18 |
CSD.N0000 |
10.500 |
10.900 |
10.400 |
10.500 |
30 |
| 2018-10-17 |
CSD.N0000 |
10.500 |
10.900 |
10.500 |
10.900 |
2 |
| 2018-10-16 |
CSD.N0000 |
10.500 |
10.900 |
10.500 |
10.900 |
5 |
| 2018-10-15 |
CSD.N0000 |
10.900 |
10.900 |
10.500 |
10.500 |
10 |