SEYLAN DEVELOPMENTS PLC (CSD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-09-25 |
CSD.N0000 |
10.700 |
10.900 |
10.700 |
10.700 |
6 |
| 2018-09-21 |
CSD.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
2 |
| 2018-09-20 |
CSD.N0000 |
11.300 |
11.300 |
10.800 |
10.800 |
11 |
| 2018-09-19 |
CSD.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
2 |
| 2018-09-18 |
CSD.N0000 |
10.900 |
10.900 |
10.900 |
10.900 |
7 |
| 2018-09-17 |
CSD.N0000 |
0.000 |
11.300 |
11.000 |
0.000 |
27 |
| 2018-09-14 |
CSD.N0000 |
11.300 |
11.300 |
11.100 |
11.100 |
18 |
| 2018-09-13 |
CSD.N0000 |
11.400 |
11.400 |
11.400 |
11.400 |
1 |
| 2018-09-12 |
CSD.N0000 |
11.100 |
11.600 |
11.100 |
11.500 |
3 |
| 2018-09-11 |
CSD.N0000 |
11.400 |
11.700 |
11.100 |
11.400 |
14 |
| 2018-09-10 |
CSD.N0000 |
11.700 |
11.700 |
11.100 |
11.200 |
6 |
| 2018-09-07 |
CSD.N0000 |
11.400 |
11.400 |
11.400 |
11.400 |
6 |
| 2018-09-05 |
CSD.N0000 |
11.500 |
11.500 |
11.100 |
11.100 |
5 |
| 2018-09-04 |
CSD.N0000 |
11.900 |
11.900 |
11.500 |
11.500 |
3 |
| 2018-09-03 |
CSD.N0000 |
11.100 |
11.100 |
11.000 |
11.000 |
3 |
| 2018-08-31 |
CSD.N0000 |
11.400 |
11.700 |
11.400 |
11.500 |
11 |
| 2018-08-30 |
CSD.N0000 |
11.300 |
11.300 |
11.300 |
11.300 |
2 |
| 2018-08-29 |
CSD.N0000 |
11.400 |
11.400 |
10.800 |
11.400 |
7 |
| 2018-08-28 |
CSD.N0000 |
11.400 |
11.400 |
10.800 |
10.800 |
6 |
| 2018-08-27 |
CSD.N0000 |
11.100 |
11.100 |
10.800 |
11.000 |
30 |