SEYLAN DEVELOPMENTS PLC (CSD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-06-21 |
CSD.N0000 |
11.600 |
11.900 |
11.400 |
11.700 |
23 |
| 2018-06-20 |
CSD.N0000 |
11.800 |
11.900 |
11.600 |
11.600 |
11 |
| 2018-06-19 |
CSD.N0000 |
11.900 |
11.900 |
11.900 |
11.900 |
1 |
| 2018-06-18 |
CSD.N0000 |
11.900 |
11.900 |
11.700 |
11.700 |
19 |
| 2018-06-14 |
CSD.N0000 |
11.900 |
12.000 |
11.900 |
12.000 |
3 |
| 2018-06-13 |
CSD.N0000 |
11.900 |
11.900 |
11.900 |
11.900 |
4 |
| 2018-06-12 |
CSD.N0000 |
12.000 |
12.000 |
11.900 |
12.000 |
2 |
| 2018-06-11 |
CSD.N0000 |
12.200 |
12.500 |
11.900 |
12.000 |
9 |
| 2018-06-08 |
CSD.N0000 |
12.300 |
12.300 |
12.300 |
12.300 |
6 |
| 2018-06-07 |
CSD.N0000 |
12.500 |
12.500 |
12.000 |
12.000 |
7 |
| 2018-06-06 |
CSD.N0000 |
12.300 |
12.300 |
12.000 |
12.000 |
37 |
| 2018-06-04 |
CSD.N0000 |
12.300 |
12.700 |
12.300 |
12.600 |
4 |
| 2018-06-01 |
CSD.N0000 |
12.000 |
12.600 |
12.000 |
12.600 |
2 |
| 2018-05-31 |
CSD.N0000 |
12.400 |
12.700 |
12.000 |
12.000 |
42 |
| 2018-05-30 |
CSD.N0000 |
12.400 |
12.700 |
12.400 |
12.400 |
3 |
| 2018-05-28 |
CSD.N0000 |
12.300 |
12.700 |
12.300 |
12.700 |
4 |
| 2018-05-25 |
CSD.N0000 |
12.300 |
12.600 |
12.300 |
12.600 |
7 |
| 2018-05-24 |
CSD.N0000 |
12.400 |
12.700 |
12.300 |
12.700 |
6 |
| 2018-05-23 |
CSD.N0000 |
12.400 |
12.500 |
12.400 |
12.400 |
20 |
| 2018-05-22 |
CSD.N0000 |
12.500 |
12.900 |
12.500 |
12.700 |
31 |