SEYLAN DEVELOPMENTS PLC (CSD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-08-10 |
CSD.N0000 |
11.000 |
11.200 |
11.000 |
0.000 |
13 |
| 2018-08-09 |
CSD.N0000 |
11.200 |
11.200 |
11.000 |
11.000 |
5 |
| 2018-08-08 |
CSD.N0000 |
11.100 |
11.300 |
11.000 |
11.000 |
10 |
| 2018-08-07 |
CSD.N0000 |
11.100 |
11.100 |
11.000 |
11.000 |
5 |
| 2018-08-06 |
CSD.N0000 |
11.200 |
11.200 |
11.000 |
11.100 |
3 |
| 2018-08-03 |
CSD.N0000 |
11.200 |
11.200 |
10.900 |
11.100 |
20 |
| 2018-08-02 |
CSD.N0000 |
11.100 |
11.100 |
10.800 |
10.900 |
4 |
| 2018-08-01 |
CSD.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
1 |
| 2018-07-31 |
CSD.N0000 |
11.000 |
11.500 |
10.900 |
10.900 |
26 |
| 2018-07-30 |
CSD.N0000 |
11.600 |
11.600 |
11.000 |
11.000 |
20 |
| 2018-07-26 |
CSD.N0000 |
11.700 |
11.700 |
11.700 |
11.200 |
1 |
| 2018-07-25 |
CSD.N0000 |
11.600 |
11.600 |
11.200 |
11.200 |
3 |
| 2018-07-20 |
CSD.N0000 |
11.200 |
11.300 |
11.000 |
11.300 |
16 |
| 2018-07-19 |
CSD.N0000 |
11.300 |
11.300 |
11.300 |
11.300 |
4 |
| 2018-07-18 |
CSD.N0000 |
11.200 |
11.200 |
11.200 |
11.200 |
9 |
| 2018-07-17 |
CSD.N0000 |
11.500 |
11.500 |
11.100 |
11.300 |
7 |
| 2018-07-16 |
CSD.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
6 |
| 2018-07-13 |
CSD.N0000 |
11.900 |
11.900 |
11.300 |
11.300 |
6 |
| 2018-07-12 |
CSD.N0000 |
11.600 |
11.600 |
11.000 |
11.100 |
12 |
| 2018-07-11 |
CSD.N0000 |
11.200 |
11.200 |
11.200 |
11.200 |
3 |