SEYLAN DEVELOPMENTS PLC (CSD) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2018-03-14 |
CSD.N0000 |
14.100 |
14.300 |
14.000 |
14.000 |
24 |
2018-03-13 |
CSD.N0000 |
14.100 |
14.300 |
14.000 |
14.200 |
16 |
2018-03-12 |
CSD.N0000 |
14.400 |
14.400 |
14.100 |
14.100 |
6 |
2018-03-09 |
CSD.N0000 |
14.400 |
14.400 |
14.200 |
14.200 |
7 |
2018-03-08 |
CSD.N0000 |
14.400 |
14.400 |
13.900 |
13.900 |
22 |
2018-03-07 |
CSD.N0000 |
14.400 |
14.400 |
14.300 |
14.300 |
5 |
2018-03-06 |
CSD.N0000 |
14.300 |
14.500 |
14.300 |
14.300 |
4 |
2018-03-05 |
CSD.N0000 |
14.200 |
14.200 |
14.100 |
14.200 |
5 |
2018-03-02 |
CSD.N0000 |
14.200 |
14.400 |
14.200 |
14.400 |
8 |
2018-02-28 |
CSD.N0000 |
14.300 |
14.500 |
14.100 |
14.500 |
15 |
2018-02-27 |
CSD.N0000 |
14.400 |
14.400 |
14.300 |
14.300 |
12 |
2018-02-26 |
CSD.N0000 |
14.600 |
14.600 |
14.600 |
14.400 |
1 |
2018-02-23 |
CSD.N0000 |
14.500 |
14.500 |
14.300 |
14.400 |
7 |
2018-02-22 |
CSD.N0000 |
14.600 |
14.600 |
14.300 |
14.300 |
20 |
2018-02-21 |
CSD.N0000 |
14.600 |
14.700 |
14.600 |
14.600 |
7 |
2018-02-20 |
CSD.N0000 |
14.600 |
14.900 |
14.600 |
14.700 |
93 |
2018-02-19 |
CSD.N0000 |
14.700 |
14.700 |
14.500 |
14.500 |
13 |
2018-02-16 |
CSD.N0000 |
14.400 |
14.700 |
14.400 |
14.700 |
16 |
2018-02-15 |
CSD.N0000 |
14.500 |
14.500 |
14.400 |
14.500 |
7 |
2018-02-14 |
CSD.N0000 |
14.400 |
14.500 |
14.400 |
14.500 |
38 |