SEYLAN DEVELOPMENTS PLC (CSD) Historical

Date Symbol Open High Low Close Volume
2017-12-08 CSD.N0000 13.300 13.700 13.200 13.200 8
2017-12-07 CSD.N0000 13.200 13.800 13.100 13.200 11
2017-12-06 CSD.N0000 13.200 13.700 13.200 13.200 9
2017-12-05 CSD.N0000 13.400 13.400 13.200 13.200 16
2017-12-04 CSD.N0000 13.400 13.700 13.400 13.400 2
2017-11-30 CSD.N0000 13.400 13.700 13.400 13.400 2
2017-11-29 CSD.N0000 13.400 13.400 13.300 13.300 6
2017-11-28 CSD.N0000 14.000 14.000 13.400 13.400 5
2017-11-27 CSD.N0000 13.400 13.500 13.400 13.500 7
2017-11-24 CSD.N0000 13.800 13.800 13.400 13.400 6
2017-11-23 CSD.N0000 13.500 13.500 13.400 13.400 9
2017-11-22 CSD.N0000 13.500 13.800 13.500 13.500 3
2017-11-21 CSD.N0000 13.500 13.800 13.400 13.500 8
2017-11-20 CSD.N0000 13.600 13.900 13.400 13.500 9
2017-11-17 CSD.N0000 13.700 13.700 13.700 13.500 1
2017-11-16 CSD.N0000 13.600 13.600 13.500 13.500 19
2017-11-15 CSD.N0000 13.600 14.000 13.500 13.700 7
2017-11-14 CSD.N0000 14.200 14.200 13.500 0.000 0
2017-11-13 CSD.N0000 13.900 13.900 13.800 0.000 0
2017-11-10 CSD.N0000 13.900 13.900 13.900 0.000 0