SEYLAN DEVELOPMENTS PLC (CSD) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2017-12-08 |
CSD.N0000 |
13.300 |
13.700 |
13.200 |
13.200 |
8 |
2017-12-07 |
CSD.N0000 |
13.200 |
13.800 |
13.100 |
13.200 |
11 |
2017-12-06 |
CSD.N0000 |
13.200 |
13.700 |
13.200 |
13.200 |
9 |
2017-12-05 |
CSD.N0000 |
13.400 |
13.400 |
13.200 |
13.200 |
16 |
2017-12-04 |
CSD.N0000 |
13.400 |
13.700 |
13.400 |
13.400 |
2 |
2017-11-30 |
CSD.N0000 |
13.400 |
13.700 |
13.400 |
13.400 |
2 |
2017-11-29 |
CSD.N0000 |
13.400 |
13.400 |
13.300 |
13.300 |
6 |
2017-11-28 |
CSD.N0000 |
14.000 |
14.000 |
13.400 |
13.400 |
5 |
2017-11-27 |
CSD.N0000 |
13.400 |
13.500 |
13.400 |
13.500 |
7 |
2017-11-24 |
CSD.N0000 |
13.800 |
13.800 |
13.400 |
13.400 |
6 |
2017-11-23 |
CSD.N0000 |
13.500 |
13.500 |
13.400 |
13.400 |
9 |
2017-11-22 |
CSD.N0000 |
13.500 |
13.800 |
13.500 |
13.500 |
3 |
2017-11-21 |
CSD.N0000 |
13.500 |
13.800 |
13.400 |
13.500 |
8 |
2017-11-20 |
CSD.N0000 |
13.600 |
13.900 |
13.400 |
13.500 |
9 |
2017-11-17 |
CSD.N0000 |
13.700 |
13.700 |
13.700 |
13.500 |
1 |
2017-11-16 |
CSD.N0000 |
13.600 |
13.600 |
13.500 |
13.500 |
19 |
2017-11-15 |
CSD.N0000 |
13.600 |
14.000 |
13.500 |
13.700 |
7 |
2017-11-14 |
CSD.N0000 |
14.200 |
14.200 |
13.500 |
0.000 |
0 |
2017-11-13 |
CSD.N0000 |
13.900 |
13.900 |
13.800 |
0.000 |
0 |
2017-11-10 |
CSD.N0000 |
13.900 |
13.900 |
13.900 |
0.000 |
0 |