SEYLAN DEVELOPMENTS PLC (CSD) Historical

Date Symbol Open High Low Close Volume
2017-12-27 CSD.N0000 13.200 13.500 13.100 13.500 21
2017-12-22 CSD.N0000 13.200 13.600 13.200 13.600 4
2017-12-21 CSD.N0000 13.700 13.700 13.200 13.200 5
2017-12-20 CSD.N0000 13.300 13.800 13.200 13.300 19
2017-12-19 CSD.N0000 13.300 13.800 13.300 13.800 3
2017-12-18 CSD.N0000 13.300 13.900 13.300 13.900 3
2017-12-15 CSD.N0000 13.900 13.900 13.900 13.900 1
2017-12-14 CSD.N0000 13.300 13.900 13.300 13.900 3
2017-12-13 CSD.N0000 13.800 14.200 13.300 13.700 15
2017-12-12 CSD.N0000 13.200 13.500 13.100 13.200 12
2017-12-11 CSD.N0000 13.300 13.300 13.200 13.200 3
2017-12-08 CSD.N0000 13.300 13.700 13.200 13.200 8
2017-12-07 CSD.N0000 13.200 13.800 13.100 13.200 11
2017-12-06 CSD.N0000 13.200 13.700 13.200 13.200 9
2017-12-05 CSD.N0000 13.400 13.400 13.200 13.200 16
2017-12-04 CSD.N0000 13.400 13.700 13.400 13.400 2
2017-11-30 CSD.N0000 13.400 13.700 13.400 13.400 2
2017-11-29 CSD.N0000 13.400 13.400 13.300 13.300 6
2017-11-28 CSD.N0000 14.000 14.000 13.400 13.400 5
2017-11-27 CSD.N0000 13.400 13.500 13.400 13.500 7