SEYLAN DEVELOPMENTS PLC (CSD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-11-09 |
CSD.N0000 |
13.700 |
13.700 |
13.500 |
0.000 |
0 |
| 2017-11-08 |
CSD.N0000 |
13.800 |
14.000 |
13.700 |
0.000 |
0 |
| 2017-11-07 |
CSD.N0000 |
14.000 |
14.300 |
13.800 |
0.000 |
0 |
| 2017-11-06 |
CSD.N0000 |
13.900 |
13.900 |
13.700 |
0.000 |
0 |
| 2017-11-02 |
CSD.N0000 |
14.000 |
14.200 |
14.000 |
0.000 |
0 |
| 2017-11-01 |
CSD.N0000 |
14.000 |
14.300 |
0.000 |
0.000 |
0 |
| 2017-10-31 |
CSD.N0000 |
14.000 |
14.300 |
14.000 |
0.000 |
0 |
| 2017-10-30 |
CSD.N0000 |
14.100 |
14.300 |
14.000 |
0.000 |
0 |
| 2017-10-27 |
CSD.N0000 |
14.100 |
14.300 |
14.100 |
0.000 |
0 |
| 2017-10-26 |
CSD.N0000 |
0.000 |
14.400 |
14.400 |
0.000 |
0 |
| 2017-10-25 |
CSD.N0000 |
0.000 |
14.400 |
14.100 |
0.000 |
0 |
| 2017-10-24 |
CSD.N0000 |
0.000 |
14.500 |
14.100 |
0.000 |
0 |
| 2017-10-23 |
CSD.N0000 |
0.000 |
14.700 |
14.300 |
0.000 |
0 |
| 2017-10-20 |
CSD.N0000 |
0.000 |
14.400 |
14.300 |
0.000 |
0 |
| 2017-10-19 |
CSD.N0000 |
0.000 |
14.700 |
14.300 |
0.000 |
0 |
| 2017-07-14 |
CSD.N0000 |
15.000 |
15.000 |
14.600 |
14.700 |
6 |
| 2017-07-13 |
CSD.N0000 |
14.800 |
15.000 |
14.500 |
15.000 |
4 |
| 2017-07-12 |
CSD.N0000 |
15.100 |
15.100 |
15.000 |
15.000 |
5 |
| 2017-07-11 |
CSD.N0000 |
15.400 |
15.400 |
15.100 |
15.100 |
15 |
| 2017-07-10 |
CSD.N0000 |
14.900 |
15.400 |
14.800 |
15.200 |
83 |