SEYLAN DEVELOPMENTS PLC (CSD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-11-24 |
CSD.N0000 |
13.800 |
13.800 |
13.400 |
13.400 |
6 |
| 2017-11-23 |
CSD.N0000 |
13.500 |
13.500 |
13.400 |
13.400 |
9 |
| 2017-11-22 |
CSD.N0000 |
13.500 |
13.800 |
13.500 |
13.500 |
3 |
| 2017-11-21 |
CSD.N0000 |
13.500 |
13.800 |
13.400 |
13.500 |
8 |
| 2017-11-20 |
CSD.N0000 |
13.600 |
13.900 |
13.400 |
13.500 |
9 |
| 2017-11-17 |
CSD.N0000 |
13.700 |
13.700 |
13.700 |
13.500 |
1 |
| 2017-11-16 |
CSD.N0000 |
13.600 |
13.600 |
13.500 |
13.500 |
19 |
| 2017-11-15 |
CSD.N0000 |
13.600 |
14.000 |
13.500 |
13.700 |
7 |
| 2017-11-14 |
CSD.N0000 |
14.200 |
14.200 |
13.500 |
0.000 |
0 |
| 2017-11-13 |
CSD.N0000 |
13.900 |
13.900 |
13.800 |
0.000 |
0 |
| 2017-11-10 |
CSD.N0000 |
13.900 |
13.900 |
13.900 |
0.000 |
0 |
| 2017-11-09 |
CSD.N0000 |
13.700 |
13.700 |
13.500 |
0.000 |
0 |
| 2017-11-08 |
CSD.N0000 |
13.800 |
14.000 |
13.700 |
0.000 |
0 |
| 2017-11-07 |
CSD.N0000 |
14.000 |
14.300 |
13.800 |
0.000 |
0 |
| 2017-11-06 |
CSD.N0000 |
13.900 |
13.900 |
13.700 |
0.000 |
0 |
| 2017-11-02 |
CSD.N0000 |
14.000 |
14.200 |
14.000 |
0.000 |
0 |
| 2017-11-01 |
CSD.N0000 |
14.000 |
14.300 |
0.000 |
0.000 |
0 |
| 2017-10-31 |
CSD.N0000 |
14.000 |
14.300 |
14.000 |
0.000 |
0 |
| 2017-10-30 |
CSD.N0000 |
14.100 |
14.300 |
14.000 |
0.000 |
0 |
| 2017-10-27 |
CSD.N0000 |
14.100 |
14.300 |
14.100 |
0.000 |
0 |