SEYLAN DEVELOPMENTS PLC (CSD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-07-07 |
CSD.N0000 |
14.800 |
14.800 |
14.400 |
14.800 |
69 |
| 2017-07-06 |
CSD.N0000 |
14.200 |
14.500 |
14.200 |
14.400 |
10 |
| 2017-07-05 |
CSD.N0000 |
14.200 |
14.200 |
14.100 |
14.100 |
4 |
| 2017-07-04 |
CSD.N0000 |
14.300 |
14.300 |
14.200 |
14.200 |
8 |
| 2017-07-03 |
CSD.N0000 |
14.300 |
14.300 |
14.300 |
14.300 |
2 |
| 2017-06-30 |
CSD.N0000 |
14.300 |
14.300 |
14.300 |
14.300 |
17 |
| 2017-06-29 |
CSD.N0000 |
14.500 |
14.500 |
14.500 |
14.500 |
2 |
| 2017-06-28 |
CSD.N0000 |
14.500 |
14.800 |
14.500 |
14.500 |
3 |
| 2017-06-27 |
CSD.N0000 |
14.300 |
14.300 |
14.300 |
14.300 |
6 |
| 2017-06-23 |
CSD.N0000 |
14.400 |
14.800 |
14.400 |
14.500 |
14 |
| 2017-06-22 |
CSD.N0000 |
14.500 |
14.500 |
14.400 |
14.400 |
13 |
| 2017-06-21 |
CSD.N0000 |
14.500 |
14.700 |
14.400 |
14.500 |
18 |
| 2017-06-20 |
CSD.N0000 |
14.600 |
14.600 |
14.500 |
14.500 |
12 |
| 2017-06-19 |
CSD.N0000 |
14.700 |
14.800 |
14.600 |
14.600 |
7 |
| 2017-06-16 |
CSD.N0000 |
14.700 |
15.000 |
14.700 |
14.900 |
37 |
| 2017-06-15 |
CSD.N0000 |
14.600 |
14.600 |
14.600 |
14.600 |
1 |
| 2017-06-14 |
CSD.N0000 |
14.700 |
14.800 |
14.400 |
14.600 |
19 |
| 2017-06-13 |
CSD.N0000 |
14.600 |
14.900 |
14.500 |
14.500 |
11 |
| 2017-06-12 |
CSD.N0000 |
14.800 |
15.000 |
14.600 |
14.600 |
29 |
| 2017-06-09 |
CSD.N0000 |
15.200 |
15.300 |
15.100 |
15.100 |
3 |