SEYLAN DEVELOPMENTS PLC (CSD) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2017-04-03 |
CSD.N0000 |
13.500 |
13.500 |
12.100 |
13.100 |
16 |
2017-03-31 |
CSD.N0000 |
13.900 |
14.200 |
13.900 |
14.000 |
45 |
2017-03-30 |
CSD.N0000 |
13.700 |
13.800 |
13.700 |
13.800 |
11 |
2017-03-29 |
CSD.N0000 |
13.800 |
13.800 |
13.600 |
13.600 |
9 |
2017-03-28 |
CSD.N0000 |
13.700 |
13.800 |
13.600 |
13.600 |
5 |
2017-03-27 |
CSD.N0000 |
13.700 |
13.700 |
13.500 |
13.500 |
8 |
2017-03-24 |
CSD.N0000 |
13.500 |
13.800 |
13.500 |
13.800 |
2 |
2017-03-23 |
CSD.N0000 |
13.500 |
13.700 |
13.500 |
13.700 |
13 |
2017-03-22 |
CSD.N0000 |
13.600 |
13.800 |
13.500 |
13.800 |
3 |
2017-03-21 |
CSD.N0000 |
13.900 |
13.900 |
13.800 |
13.800 |
6 |
2017-03-20 |
CSD.N0000 |
14.000 |
14.000 |
14.000 |
13.500 |
1 |
2017-03-17 |
CSD.N0000 |
13.500 |
14.000 |
13.500 |
13.500 |
10 |
2017-03-16 |
CSD.N0000 |
13.700 |
14.000 |
13.500 |
13.800 |
23 |
2017-03-15 |
CSD.N0000 |
13.800 |
13.800 |
13.500 |
13.700 |
7 |
2017-03-14 |
CSD.N0000 |
13.900 |
13.900 |
13.500 |
13.800 |
13 |
2017-03-13 |
CSD.N0000 |
13.600 |
13.700 |
13.500 |
13.500 |
38 |
2017-03-10 |
CSD.N0000 |
13.700 |
13.800 |
13.600 |
13.700 |
7 |
2017-03-09 |
CSD.N0000 |
13.600 |
13.900 |
13.600 |
13.800 |
6 |
2017-03-08 |
CSD.N0000 |
13.900 |
14.000 |
13.600 |
13.600 |
30 |
2017-03-07 |
CSD.N0000 |
13.200 |
13.700 |
13.200 |
13.600 |
6 |