SEYLAN DEVELOPMENTS PLC (CSD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-02-17 |
CSD.N0000 |
14.100 |
14.100 |
14.100 |
14.100 |
3 |
| 2017-02-16 |
CSD.N0000 |
13.900 |
14.400 |
13.900 |
14.200 |
5 |
| 2017-02-15 |
CSD.N0000 |
14.400 |
14.400 |
14.000 |
14.100 |
14 |
| 2017-02-14 |
CSD.N0000 |
14.000 |
14.400 |
13.900 |
14.000 |
41 |
| 2017-02-13 |
CSD.N0000 |
13.900 |
13.900 |
13.900 |
13.900 |
8 |
| 2017-02-09 |
CSD.N0000 |
13.700 |
13.700 |
13.600 |
13.600 |
2 |
| 2017-02-08 |
CSD.N0000 |
13.600 |
14.000 |
13.600 |
14.000 |
3 |
| 2017-02-07 |
CSD.N0000 |
13.300 |
13.600 |
13.200 |
13.300 |
13 |
| 2017-02-03 |
CSD.N0000 |
13.300 |
13.500 |
13.300 |
13.500 |
3 |
| 2017-02-02 |
CSD.N0000 |
14.000 |
14.000 |
13.500 |
13.500 |
24 |
| 2017-02-01 |
CSD.N0000 |
14.000 |
14.000 |
13.500 |
13.500 |
8 |
| 2017-01-31 |
CSD.N0000 |
13.800 |
13.800 |
13.800 |
14.000 |
1 |
| 2017-01-30 |
CSD.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
2 |
| 2017-01-27 |
CSD.N0000 |
13.400 |
13.900 |
13.400 |
13.800 |
3 |
| 2017-01-26 |
CSD.N0000 |
13.400 |
14.000 |
13.400 |
14.000 |
6 |
| 2017-01-25 |
CSD.N0000 |
13.400 |
13.900 |
13.400 |
13.400 |
5 |
| 2017-01-24 |
CSD.N0000 |
13.600 |
14.000 |
13.400 |
13.700 |
11 |
| 2017-01-23 |
CSD.N0000 |
14.100 |
14.100 |
14.100 |
14.100 |
1 |
| 2017-01-20 |
CSD.N0000 |
13.700 |
13.700 |
13.600 |
13.600 |
9 |
| 2017-01-19 |
CSD.N0000 |
13.800 |
14.100 |
13.800 |
14.100 |
2 |