SEYLAN DEVELOPMENTS PLC (CSD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-12-29 |
CSD.N0000 |
14.000 |
14.200 |
14.000 |
14.000 |
11 |
| 2016-12-28 |
CSD.N0000 |
14.200 |
14.200 |
14.000 |
14.200 |
8 |
| 2016-12-27 |
CSD.N0000 |
13.600 |
14.000 |
13.600 |
14.000 |
5 |
| 2016-12-23 |
CSD.N0000 |
13.900 |
13.900 |
13.900 |
13.900 |
3 |
| 2016-12-22 |
CSD.N0000 |
13.500 |
14.000 |
13.500 |
14.000 |
7 |
| 2016-12-21 |
CSD.N0000 |
13.600 |
13.600 |
13.500 |
13.500 |
6 |
| 2016-12-20 |
CSD.N0000 |
13.900 |
13.900 |
13.900 |
13.900 |
4 |
| 2016-12-15 |
CSD.N0000 |
13.800 |
13.900 |
13.700 |
13.900 |
8 |
| 2016-12-14 |
CSD.N0000 |
14.400 |
14.400 |
13.700 |
14.000 |
6 |
| 2016-12-09 |
CSD.N0000 |
14.400 |
14.400 |
13.700 |
13.700 |
5 |
| 2016-12-08 |
CSD.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
3 |
| 2016-12-05 |
CSD.N0000 |
14.400 |
14.900 |
14.400 |
14.500 |
10 |
| 2016-12-02 |
CSD.N0000 |
14.400 |
14.400 |
13.600 |
14.300 |
9 |
| 2016-12-01 |
CSD.N0000 |
13.600 |
13.600 |
13.600 |
13.600 |
3 |
| 2016-11-30 |
CSD.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
3 |
| 2016-11-29 |
CSD.N0000 |
13.500 |
13.500 |
13.000 |
13.000 |
18 |
| 2016-11-28 |
CSD.N0000 |
13.900 |
13.900 |
13.500 |
13.500 |
27 |
| 2016-11-25 |
CSD.N0000 |
14.000 |
14.000 |
13.900 |
13.900 |
2 |
| 2016-11-24 |
CSD.N0000 |
14.000 |
14.300 |
13.900 |
14.300 |
9 |
| 2016-11-23 |
CSD.N0000 |
14.200 |
14.500 |
13.800 |
13.900 |
27 |