SEYLAN DEVELOPMENTS PLC (CSD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-10-17 |
CSD.N0000 |
15.800 |
15.800 |
15.800 |
15.800 |
12 |
| 2016-10-14 |
CSD.N0000 |
16.300 |
16.400 |
16.000 |
16.000 |
30 |
| 2016-10-13 |
CSD.N0000 |
16.200 |
16.300 |
15.800 |
16.200 |
68 |
| 2016-10-12 |
CSD.N0000 |
16.500 |
16.700 |
15.800 |
15.900 |
113 |
| 2016-10-11 |
CSD.N0000 |
15.600 |
16.600 |
15.600 |
16.300 |
432 |
| 2016-10-10 |
CSD.N0000 |
14.500 |
15.800 |
14.500 |
15.500 |
256 |
| 2016-10-07 |
CSD.N0000 |
14.100 |
14.500 |
14.100 |
14.300 |
12 |
| 2016-10-06 |
CSD.N0000 |
14.500 |
14.500 |
14.500 |
14.500 |
1 |
| 2016-10-05 |
CSD.N0000 |
14.500 |
14.500 |
14.100 |
14.100 |
3 |
| 2016-10-04 |
CSD.N0000 |
14.100 |
14.500 |
14.100 |
14.200 |
11 |
| 2016-10-03 |
CSD.N0000 |
14.000 |
14.600 |
14.000 |
14.200 |
14 |
| 2016-09-30 |
CSD.N0000 |
14.100 |
14.200 |
13.900 |
14.000 |
14 |
| 2016-09-29 |
CSD.N0000 |
14.100 |
14.100 |
14.000 |
14.000 |
10 |
| 2016-09-28 |
CSD.N0000 |
13.800 |
14.100 |
13.800 |
14.000 |
5 |
| 2016-09-27 |
CSD.N0000 |
13.700 |
13.700 |
13.700 |
13.700 |
9 |
| 2016-09-26 |
CSD.N0000 |
13.900 |
14.000 |
13.700 |
13.800 |
6 |
| 2016-09-23 |
CSD.N0000 |
14.000 |
14.000 |
13.900 |
13.900 |
21 |
| 2016-09-22 |
CSD.N0000 |
14.400 |
14.400 |
14.000 |
14.000 |
4 |
| 2016-09-21 |
CSD.N0000 |
13.600 |
13.700 |
13.600 |
13.600 |
6 |
| 2016-09-20 |
CSD.N0000 |
14.100 |
14.100 |
14.000 |
14.000 |
9 |