SEYLAN DEVELOPMENTS PLC (CSD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-08-31 |
CSD.N0000 |
15.500 |
15.500 |
14.800 |
14.800 |
9 |
| 2016-08-30 |
CSD.N0000 |
14.700 |
15.500 |
14.700 |
15.000 |
10 |
| 2016-08-29 |
CSD.N0000 |
14.700 |
15.000 |
14.700 |
14.700 |
6 |
| 2016-08-26 |
CSD.N0000 |
14.500 |
14.600 |
14.500 |
14.600 |
6 |
| 2016-08-25 |
CSD.N0000 |
14.600 |
15.000 |
14.600 |
15.000 |
2 |
| 2016-08-24 |
CSD.N0000 |
15.200 |
15.200 |
15.000 |
15.000 |
13 |
| 2016-08-23 |
CSD.N0000 |
15.400 |
15.400 |
15.100 |
15.100 |
10 |
| 2016-08-22 |
CSD.N0000 |
15.500 |
15.600 |
15.400 |
15.500 |
12 |
| 2016-08-19 |
CSD.N0000 |
15.500 |
15.900 |
15.500 |
15.600 |
53 |
| 2016-08-18 |
CSD.N0000 |
15.400 |
15.700 |
15.400 |
15.400 |
35 |
| 2016-08-16 |
CSD.N0000 |
15.500 |
15.900 |
15.500 |
15.500 |
57 |
| 2016-08-15 |
CSD.N0000 |
15.400 |
15.700 |
15.400 |
15.600 |
40 |
| 2016-08-12 |
CSD.N0000 |
15.200 |
15.800 |
15.200 |
15.500 |
112 |
| 2016-08-11 |
CSD.N0000 |
14.800 |
15.300 |
14.800 |
15.100 |
116 |
| 2016-08-10 |
CSD.N0000 |
14.500 |
14.800 |
14.500 |
14.700 |
13 |
| 2016-08-09 |
CSD.N0000 |
14.400 |
14.600 |
14.400 |
14.600 |
10 |
| 2016-08-08 |
CSD.N0000 |
14.700 |
14.700 |
14.400 |
14.400 |
12 |
| 2016-08-05 |
CSD.N0000 |
14.400 |
14.500 |
14.300 |
14.400 |
18 |
| 2016-08-04 |
CSD.N0000 |
14.600 |
14.600 |
14.200 |
14.300 |
16 |
| 2016-08-03 |
CSD.N0000 |
14.600 |
15.000 |
14.500 |
14.500 |
31 |