SEYLAN DEVELOPMENTS PLC (CSD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-10-04 |
CSD.N0000 |
14.100 |
14.500 |
14.100 |
14.200 |
11 |
| 2016-10-03 |
CSD.N0000 |
14.000 |
14.600 |
14.000 |
14.200 |
14 |
| 2016-09-30 |
CSD.N0000 |
14.100 |
14.200 |
13.900 |
14.000 |
14 |
| 2016-09-29 |
CSD.N0000 |
14.100 |
14.100 |
14.000 |
14.000 |
10 |
| 2016-09-28 |
CSD.N0000 |
13.800 |
14.100 |
13.800 |
14.000 |
5 |
| 2016-09-27 |
CSD.N0000 |
13.700 |
13.700 |
13.700 |
13.700 |
9 |
| 2016-09-26 |
CSD.N0000 |
13.900 |
14.000 |
13.700 |
13.800 |
6 |
| 2016-09-23 |
CSD.N0000 |
14.000 |
14.000 |
13.900 |
13.900 |
21 |
| 2016-09-22 |
CSD.N0000 |
14.400 |
14.400 |
14.000 |
14.000 |
4 |
| 2016-09-21 |
CSD.N0000 |
13.600 |
13.700 |
13.600 |
13.600 |
6 |
| 2016-09-20 |
CSD.N0000 |
14.100 |
14.100 |
14.000 |
14.000 |
9 |
| 2016-09-14 |
CSD.N0000 |
14.200 |
14.200 |
14.200 |
14.200 |
9 |
| 2016-09-13 |
CSD.N0000 |
14.300 |
14.300 |
14.300 |
14.300 |
1 |
| 2016-09-09 |
CSD.N0000 |
14.400 |
14.500 |
14.300 |
14.300 |
16 |
| 2016-09-08 |
CSD.N0000 |
14.500 |
14.500 |
14.300 |
14.000 |
2 |
| 2016-09-07 |
CSD.N0000 |
14.300 |
14.500 |
14.000 |
14.000 |
16 |
| 2016-09-06 |
CSD.N0000 |
14.300 |
14.300 |
14.300 |
14.300 |
1 |
| 2016-09-05 |
CSD.N0000 |
14.500 |
14.500 |
14.500 |
14.500 |
4 |
| 2016-09-02 |
CSD.N0000 |
15.000 |
15.000 |
14.600 |
14.700 |
8 |
| 2016-09-01 |
CSD.N0000 |
15.000 |
15.000 |
14.700 |
15.000 |
7 |