SEYLAN DEVELOPMENTS PLC (CSD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-08-15 |
CSD.N0000 |
15.400 |
15.700 |
15.400 |
15.600 |
40 |
| 2016-08-12 |
CSD.N0000 |
15.200 |
15.800 |
15.200 |
15.500 |
112 |
| 2016-08-11 |
CSD.N0000 |
14.800 |
15.300 |
14.800 |
15.100 |
116 |
| 2016-08-10 |
CSD.N0000 |
14.500 |
14.800 |
14.500 |
14.700 |
13 |
| 2016-08-09 |
CSD.N0000 |
14.400 |
14.600 |
14.400 |
14.600 |
10 |
| 2016-08-08 |
CSD.N0000 |
14.700 |
14.700 |
14.400 |
14.400 |
12 |
| 2016-08-05 |
CSD.N0000 |
14.400 |
14.500 |
14.300 |
14.400 |
18 |
| 2016-08-04 |
CSD.N0000 |
14.600 |
14.600 |
14.200 |
14.300 |
16 |
| 2016-08-03 |
CSD.N0000 |
14.600 |
15.000 |
14.500 |
14.500 |
31 |
| 2016-08-02 |
CSD.N0000 |
15.300 |
15.300 |
14.600 |
14.700 |
86 |
| 2016-08-01 |
CSD.N0000 |
13.400 |
15.300 |
13.300 |
15.000 |
200 |
| 2016-07-29 |
CSD.N0000 |
12.600 |
13.400 |
12.600 |
13.400 |
34 |
| 2016-07-28 |
CSD.N0000 |
12.600 |
12.900 |
12.600 |
12.900 |
6 |
| 2016-07-27 |
CSD.N0000 |
12.500 |
13.000 |
12.500 |
12.800 |
17 |
| 2016-07-26 |
CSD.N0000 |
12.600 |
12.600 |
12.600 |
12.600 |
3 |
| 2016-07-25 |
CSD.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
1 |
| 2016-07-22 |
CSD.N0000 |
12.500 |
12.900 |
12.500 |
12.600 |
5 |
| 2016-07-21 |
CSD.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
2 |
| 2016-07-20 |
CSD.N0000 |
12.500 |
12.900 |
12.500 |
12.500 |
4 |
| 2016-07-18 |
CSD.N0000 |
12.500 |
12.900 |
12.500 |
12.900 |
7 |