SEYLAN DEVELOPMENTS PLC (CSD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-03-21 |
CSD.N0000 |
13.900 |
13.900 |
13.800 |
13.800 |
6 |
| 2017-03-20 |
CSD.N0000 |
14.000 |
14.000 |
14.000 |
13.500 |
1 |
| 2017-03-17 |
CSD.N0000 |
13.500 |
14.000 |
13.500 |
13.500 |
10 |
| 2017-03-16 |
CSD.N0000 |
13.700 |
14.000 |
13.500 |
13.800 |
23 |
| 2017-03-15 |
CSD.N0000 |
13.800 |
13.800 |
13.500 |
13.700 |
7 |
| 2017-03-14 |
CSD.N0000 |
13.900 |
13.900 |
13.500 |
13.800 |
13 |
| 2017-03-13 |
CSD.N0000 |
13.600 |
13.700 |
13.500 |
13.500 |
38 |
| 2017-03-10 |
CSD.N0000 |
13.700 |
13.800 |
13.600 |
13.700 |
7 |
| 2017-03-09 |
CSD.N0000 |
13.600 |
13.900 |
13.600 |
13.800 |
6 |
| 2017-03-08 |
CSD.N0000 |
13.900 |
14.000 |
13.600 |
13.600 |
30 |
| 2017-03-07 |
CSD.N0000 |
13.200 |
13.700 |
13.200 |
13.600 |
6 |
| 2017-03-06 |
CSD.N0000 |
13.700 |
13.700 |
13.000 |
13.300 |
23 |
| 2017-03-03 |
CSD.N0000 |
13.800 |
13.900 |
13.800 |
13.800 |
11 |
| 2017-03-02 |
CSD.N0000 |
14.000 |
14.000 |
13.800 |
13.900 |
9 |
| 2017-03-01 |
CSD.N0000 |
14.000 |
14.000 |
13.800 |
14.000 |
9 |
| 2017-02-28 |
CSD.N0000 |
13.900 |
14.000 |
13.900 |
14.000 |
13 |
| 2017-02-27 |
CSD.N0000 |
14.100 |
14.100 |
13.900 |
14.000 |
11 |
| 2017-02-22 |
CSD.N0000 |
14.000 |
14.000 |
13.800 |
13.900 |
8 |
| 2017-02-21 |
CSD.N0000 |
14.300 |
14.300 |
13.900 |
14.000 |
7 |
| 2017-02-20 |
CSD.N0000 |
14.100 |
14.100 |
13.800 |
14.000 |
6 |