SEYLAN DEVELOPMENTS PLC (CSD) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2017-01-31 |
CSD.N0000 |
13.800 |
13.800 |
13.800 |
14.000 |
1 |
2017-01-30 |
CSD.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
2 |
2017-01-27 |
CSD.N0000 |
13.400 |
13.900 |
13.400 |
13.800 |
3 |
2017-01-26 |
CSD.N0000 |
13.400 |
14.000 |
13.400 |
14.000 |
6 |
2017-01-25 |
CSD.N0000 |
13.400 |
13.900 |
13.400 |
13.400 |
5 |
2017-01-24 |
CSD.N0000 |
13.600 |
14.000 |
13.400 |
13.700 |
11 |
2017-01-23 |
CSD.N0000 |
14.100 |
14.100 |
14.100 |
14.100 |
1 |
2017-01-20 |
CSD.N0000 |
13.700 |
13.700 |
13.600 |
13.600 |
9 |
2017-01-19 |
CSD.N0000 |
13.800 |
14.100 |
13.800 |
14.100 |
2 |
2017-01-18 |
CSD.N0000 |
13.800 |
13.800 |
13.700 |
13.800 |
4 |
2017-01-17 |
CSD.N0000 |
14.400 |
14.400 |
14.000 |
14.100 |
7 |
2017-01-16 |
CSD.N0000 |
14.000 |
14.100 |
14.000 |
14.100 |
5 |
2017-01-13 |
CSD.N0000 |
14.500 |
14.500 |
14.100 |
14.100 |
4 |
2017-01-11 |
CSD.N0000 |
14.000 |
14.300 |
14.000 |
14.300 |
5 |
2017-01-10 |
CSD.N0000 |
13.700 |
13.700 |
13.600 |
13.700 |
6 |
2017-01-09 |
CSD.N0000 |
13.600 |
14.200 |
13.600 |
14.100 |
4 |
2017-01-05 |
CSD.N0000 |
14.200 |
14.200 |
13.600 |
14.200 |
4 |
2017-01-04 |
CSD.N0000 |
14.000 |
14.500 |
14.000 |
14.200 |
8 |
2017-01-03 |
CSD.N0000 |
13.900 |
13.900 |
13.700 |
13.700 |
5 |
2016-12-30 |
CSD.N0000 |
14.100 |
14.500 |
14.000 |
14.400 |
5 |