SEYLAN DEVELOPMENTS PLC (CSD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-06-23 |
CSD.N0000 |
14.400 |
14.800 |
14.400 |
14.500 |
14 |
| 2017-06-22 |
CSD.N0000 |
14.500 |
14.500 |
14.400 |
14.400 |
13 |
| 2017-06-21 |
CSD.N0000 |
14.500 |
14.700 |
14.400 |
14.500 |
18 |
| 2017-06-20 |
CSD.N0000 |
14.600 |
14.600 |
14.500 |
14.500 |
12 |
| 2017-06-19 |
CSD.N0000 |
14.700 |
14.800 |
14.600 |
14.600 |
7 |
| 2017-06-16 |
CSD.N0000 |
14.700 |
15.000 |
14.700 |
14.900 |
37 |
| 2017-06-15 |
CSD.N0000 |
14.600 |
14.600 |
14.600 |
14.600 |
1 |
| 2017-06-14 |
CSD.N0000 |
14.700 |
14.800 |
14.400 |
14.600 |
19 |
| 2017-06-13 |
CSD.N0000 |
14.600 |
14.900 |
14.500 |
14.500 |
11 |
| 2017-06-12 |
CSD.N0000 |
14.800 |
15.000 |
14.600 |
14.600 |
29 |
| 2017-06-09 |
CSD.N0000 |
15.200 |
15.300 |
15.100 |
15.100 |
3 |
| 2017-06-07 |
CSD.N0000 |
14.900 |
15.300 |
14.700 |
15.000 |
120 |
| 2017-06-06 |
CSD.N0000 |
14.700 |
14.800 |
14.300 |
14.700 |
28 |
| 2017-06-05 |
CSD.N0000 |
15.200 |
15.200 |
14.600 |
14.700 |
41 |
| 2017-06-02 |
CSD.N0000 |
15.300 |
15.500 |
14.800 |
14.800 |
398 |
| 2017-06-01 |
CSD.N0000 |
13.700 |
15.100 |
13.500 |
14.700 |
333 |
| 2017-05-31 |
CSD.N0000 |
13.500 |
13.700 |
13.000 |
13.400 |
34 |
| 2017-05-30 |
CSD.N0000 |
13.300 |
13.400 |
13.000 |
13.000 |
34 |
| 2017-05-29 |
CSD.N0000 |
13.300 |
13.500 |
13.300 |
13.300 |
5 |
| 2017-05-25 |
CSD.N0000 |
13.200 |
13.600 |
13.200 |
13.400 |
29 |