SEYLAN DEVELOPMENTS PLC (CSD) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2018-01-10 |
CSD.N0000 |
13.500 |
13.500 |
13.300 |
13.300 |
7 |
2018-01-09 |
CSD.N0000 |
13.500 |
13.600 |
13.500 |
13.500 |
6 |
2018-01-08 |
CSD.N0000 |
13.500 |
13.800 |
13.500 |
13.600 |
16 |
2018-01-05 |
CSD.N0000 |
13.500 |
13.700 |
13.500 |
13.500 |
8 |
2018-01-04 |
CSD.N0000 |
13.500 |
13.500 |
13.200 |
13.200 |
11 |
2018-01-03 |
CSD.N0000 |
13.400 |
13.700 |
13.400 |
13.400 |
3 |
2018-01-02 |
CSD.N0000 |
13.800 |
13.800 |
13.300 |
13.300 |
2 |
2017-12-29 |
CSD.N0000 |
13.600 |
13.900 |
13.300 |
13.600 |
4 |
2017-12-28 |
CSD.N0000 |
13.600 |
13.900 |
13.600 |
13.600 |
5 |
2017-12-27 |
CSD.N0000 |
13.200 |
13.500 |
13.100 |
13.500 |
21 |
2017-12-22 |
CSD.N0000 |
13.200 |
13.600 |
13.200 |
13.600 |
4 |
2017-12-21 |
CSD.N0000 |
13.700 |
13.700 |
13.200 |
13.200 |
5 |
2017-12-20 |
CSD.N0000 |
13.300 |
13.800 |
13.200 |
13.300 |
19 |
2017-12-19 |
CSD.N0000 |
13.300 |
13.800 |
13.300 |
13.800 |
3 |
2017-12-18 |
CSD.N0000 |
13.300 |
13.900 |
13.300 |
13.900 |
3 |
2017-12-15 |
CSD.N0000 |
13.900 |
13.900 |
13.900 |
13.900 |
1 |
2017-12-14 |
CSD.N0000 |
13.300 |
13.900 |
13.300 |
13.900 |
3 |
2017-12-13 |
CSD.N0000 |
13.800 |
14.200 |
13.300 |
13.700 |
15 |
2017-12-12 |
CSD.N0000 |
13.200 |
13.500 |
13.100 |
13.200 |
12 |
2017-12-11 |
CSD.N0000 |
13.300 |
13.300 |
13.200 |
13.200 |
3 |