SEYLAN DEVELOPMENTS PLC (CSD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-02-28 |
CSD.N0000 |
14.300 |
14.500 |
14.100 |
14.500 |
15 |
| 2018-02-27 |
CSD.N0000 |
14.400 |
14.400 |
14.300 |
14.300 |
12 |
| 2018-02-26 |
CSD.N0000 |
14.600 |
14.600 |
14.600 |
14.400 |
1 |
| 2018-02-23 |
CSD.N0000 |
14.500 |
14.500 |
14.300 |
14.400 |
7 |
| 2018-02-22 |
CSD.N0000 |
14.600 |
14.600 |
14.300 |
14.300 |
20 |
| 2018-02-21 |
CSD.N0000 |
14.600 |
14.700 |
14.600 |
14.600 |
7 |
| 2018-02-20 |
CSD.N0000 |
14.600 |
14.900 |
14.600 |
14.700 |
93 |
| 2018-02-19 |
CSD.N0000 |
14.700 |
14.700 |
14.500 |
14.500 |
13 |
| 2018-02-16 |
CSD.N0000 |
14.400 |
14.700 |
14.400 |
14.700 |
16 |
| 2018-02-15 |
CSD.N0000 |
14.500 |
14.500 |
14.400 |
14.500 |
7 |
| 2018-02-14 |
CSD.N0000 |
14.400 |
14.500 |
14.400 |
14.500 |
38 |
| 2018-02-12 |
CSD.N0000 |
14.100 |
14.500 |
14.100 |
14.500 |
8 |
| 2018-02-09 |
CSD.N0000 |
14.500 |
14.500 |
14.500 |
14.500 |
2 |
| 2018-02-08 |
CSD.N0000 |
14.100 |
14.300 |
14.000 |
14.000 |
16 |
| 2018-02-07 |
CSD.N0000 |
14.100 |
14.400 |
14.100 |
14.400 |
7 |
| 2018-02-06 |
CSD.N0000 |
14.500 |
14.500 |
14.500 |
14.500 |
3 |
| 2018-02-02 |
CSD.N0000 |
14.500 |
14.800 |
14.500 |
14.700 |
54 |
| 2018-02-01 |
CSD.N0000 |
14.500 |
14.500 |
13.900 |
14.500 |
18 |
| 2018-01-30 |
CSD.N0000 |
14.000 |
14.500 |
14.000 |
14.300 |
21 |
| 2018-01-29 |
CSD.N0000 |
13.700 |
14.200 |
13.700 |
13.700 |
4 |