SEYLAN DEVELOPMENTS PLC (CSD) Historical

Date Symbol Open High Low Close Volume
2018-01-10 CSD.N0000 13.500 13.500 13.300 13.300 7
2018-01-09 CSD.N0000 13.500 13.600 13.500 13.500 6
2018-01-08 CSD.N0000 13.500 13.800 13.500 13.600 16
2018-01-05 CSD.N0000 13.500 13.700 13.500 13.500 8
2018-01-04 CSD.N0000 13.500 13.500 13.200 13.200 11
2018-01-03 CSD.N0000 13.400 13.700 13.400 13.400 3
2018-01-02 CSD.N0000 13.800 13.800 13.300 13.300 2
2017-12-29 CSD.N0000 13.600 13.900 13.300 13.600 4
2017-12-28 CSD.N0000 13.600 13.900 13.600 13.600 5
2017-12-27 CSD.N0000 13.200 13.500 13.100 13.500 21
2017-12-22 CSD.N0000 13.200 13.600 13.200 13.600 4
2017-12-21 CSD.N0000 13.700 13.700 13.200 13.200 5
2017-12-20 CSD.N0000 13.300 13.800 13.200 13.300 19
2017-12-19 CSD.N0000 13.300 13.800 13.300 13.800 3
2017-12-18 CSD.N0000 13.300 13.900 13.300 13.900 3
2017-12-15 CSD.N0000 13.900 13.900 13.900 13.900 1
2017-12-14 CSD.N0000 13.300 13.900 13.300 13.900 3
2017-12-13 CSD.N0000 13.800 14.200 13.300 13.700 15
2017-12-12 CSD.N0000 13.200 13.500 13.100 13.200 12
2017-12-11 CSD.N0000 13.300 13.300 13.200 13.200 3