SEYLAN DEVELOPMENTS PLC (CSD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-04-17 |
CSD.N0000 |
13.700 |
13.700 |
13.500 |
13.500 |
17 |
| 2018-04-12 |
CSD.N0000 |
13.700 |
13.700 |
13.700 |
13.700 |
9 |
| 2018-04-11 |
CSD.N0000 |
13.600 |
13.800 |
13.600 |
13.600 |
49 |
| 2018-04-10 |
CSD.N0000 |
13.500 |
13.600 |
13.500 |
13.500 |
12 |
| 2018-04-09 |
CSD.N0000 |
13.000 |
13.600 |
13.000 |
13.500 |
39 |
| 2018-04-05 |
CSD.N0000 |
13.000 |
13.000 |
13.000 |
12.900 |
1 |
| 2018-04-04 |
CSD.N0000 |
13.000 |
13.000 |
12.900 |
12.900 |
2 |
| 2018-04-03 |
CSD.N0000 |
12.900 |
13.000 |
12.500 |
12.700 |
24 |
| 2018-04-02 |
CSD.N0000 |
13.100 |
13.100 |
12.300 |
12.900 |
35 |
| 2018-03-29 |
CSD.N0000 |
14.000 |
14.000 |
13.700 |
13.800 |
16 |
| 2018-03-28 |
CSD.N0000 |
13.900 |
13.900 |
13.500 |
13.500 |
12 |
| 2018-03-27 |
CSD.N0000 |
13.800 |
14.000 |
13.500 |
13.500 |
13 |
| 2018-03-26 |
CSD.N0000 |
14.000 |
14.000 |
13.400 |
13.500 |
38 |
| 2018-03-23 |
CSD.N0000 |
14.300 |
14.300 |
13.800 |
13.900 |
4 |
| 2018-03-22 |
CSD.N0000 |
14.000 |
14.300 |
13.600 |
13.600 |
23 |
| 2018-03-21 |
CSD.N0000 |
14.000 |
14.200 |
13.800 |
13.800 |
14 |
| 2018-03-20 |
CSD.N0000 |
13.900 |
14.300 |
13.900 |
14.300 |
10 |
| 2018-03-19 |
CSD.N0000 |
14.300 |
14.300 |
14.000 |
14.000 |
5 |
| 2018-03-16 |
CSD.N0000 |
14.200 |
14.300 |
14.100 |
14.300 |
11 |
| 2018-03-15 |
CSD.N0000 |
14.200 |
14.200 |
14.000 |
14.100 |
10 |