SEYLAN DEVELOPMENTS PLC (CSD) Historical

Date Symbol Open High Low Close Volume
2018-06-08 CSD.N0000 12.300 12.300 12.300 12.300 6
2018-06-07 CSD.N0000 12.500 12.500 12.000 12.000 7
2018-06-06 CSD.N0000 12.300 12.300 12.000 12.000 37
2018-06-04 CSD.N0000 12.300 12.700 12.300 12.600 4
2018-06-01 CSD.N0000 12.000 12.600 12.000 12.600 2
2018-05-31 CSD.N0000 12.400 12.700 12.000 12.000 42
2018-05-30 CSD.N0000 12.400 12.700 12.400 12.400 3
2018-05-28 CSD.N0000 12.300 12.700 12.300 12.700 4
2018-05-25 CSD.N0000 12.300 12.600 12.300 12.600 7
2018-05-24 CSD.N0000 12.400 12.700 12.300 12.700 6
2018-05-23 CSD.N0000 12.400 12.500 12.400 12.400 20
2018-05-22 CSD.N0000 12.500 12.900 12.500 12.700 31
2018-05-21 CSD.N0000 12.700 12.800 12.500 12.800 10
2018-05-18 CSD.N0000 12.700 12.700 12.700 12.700 4
2018-05-17 CSD.N0000 12.800 12.800 12.800 12.800 1
2018-05-16 CSD.N0000 13.000 13.000 12.600 12.700 7
2018-05-15 CSD.N0000 12.600 13.000 12.600 12.600 13
2018-05-14 CSD.N0000 12.900 13.100 12.700 12.800 19
2018-05-11 CSD.N0000 12.900 12.900 12.800 12.800 2
2018-05-10 CSD.N0000 13.400 13.400 12.800 12.800 3