SEYLAN DEVELOPMENTS PLC (CSD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-07-10 |
CSD.N0000 |
11.500 |
11.500 |
11.000 |
11.000 |
10 |
| 2018-07-09 |
CSD.N0000 |
11.000 |
11.000 |
10.900 |
11.000 |
14 |
| 2018-07-06 |
CSD.N0000 |
11.500 |
11.500 |
11.000 |
11.100 |
38 |
| 2018-07-05 |
CSD.N0000 |
11.000 |
11.500 |
11.000 |
11.000 |
8 |
| 2018-07-04 |
CSD.N0000 |
11.200 |
11.400 |
11.000 |
11.000 |
33 |
| 2018-07-03 |
CSD.N0000 |
11.500 |
11.500 |
11.200 |
11.200 |
12 |
| 2018-07-02 |
CSD.N0000 |
11.300 |
11.300 |
11.300 |
11.300 |
2 |
| 2018-06-29 |
CSD.N0000 |
11.500 |
11.600 |
11.500 |
11.500 |
8 |
| 2018-06-28 |
CSD.N0000 |
11.700 |
11.700 |
11.200 |
11.200 |
17 |
| 2018-06-26 |
CSD.N0000 |
11.800 |
11.800 |
11.200 |
11.200 |
29 |
| 2018-06-25 |
CSD.N0000 |
11.500 |
11.800 |
11.200 |
11.200 |
25 |
| 2018-06-22 |
CSD.N0000 |
11.500 |
11.500 |
11.500 |
11.700 |
1 |
| 2018-06-21 |
CSD.N0000 |
11.600 |
11.900 |
11.400 |
11.700 |
23 |
| 2018-06-20 |
CSD.N0000 |
11.800 |
11.900 |
11.600 |
11.600 |
11 |
| 2018-06-19 |
CSD.N0000 |
11.900 |
11.900 |
11.900 |
11.900 |
1 |
| 2018-06-18 |
CSD.N0000 |
11.900 |
11.900 |
11.700 |
11.700 |
19 |
| 2018-06-14 |
CSD.N0000 |
11.900 |
12.000 |
11.900 |
12.000 |
3 |
| 2018-06-13 |
CSD.N0000 |
11.900 |
11.900 |
11.900 |
11.900 |
4 |
| 2018-06-12 |
CSD.N0000 |
12.000 |
12.000 |
11.900 |
12.000 |
2 |
| 2018-06-11 |
CSD.N0000 |
12.200 |
12.500 |
11.900 |
12.000 |
9 |