SEYLAN DEVELOPMENTS PLC (CSD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-01-04 |
CSD.N0000 |
11.200 |
11.700 |
11.200 |
11.600 |
5 |
| 2019-01-03 |
CSD.N0000 |
11.500 |
11.700 |
11.200 |
11.700 |
10 |
| 2019-01-02 |
CSD.N0000 |
10.400 |
11.400 |
10.400 |
11.400 |
20 |
| 2018-12-31 |
CSD.N0000 |
10.300 |
11.000 |
10.300 |
11.000 |
3 |
| 2018-12-27 |
CSD.N0000 |
10.500 |
10.900 |
10.500 |
10.900 |
3 |
| 2018-12-21 |
CSD.N0000 |
10.800 |
11.400 |
10.800 |
11.000 |
18 |
| 2018-12-19 |
CSD.N0000 |
10.300 |
10.700 |
10.300 |
10.900 |
2 |
| 2018-12-18 |
CSD.N0000 |
10.900 |
10.900 |
10.900 |
10.900 |
3 |
| 2018-12-17 |
CSD.N0000 |
10.400 |
10.500 |
10.300 |
10.500 |
7 |
| 2018-12-14 |
CSD.N0000 |
10.500 |
10.500 |
10.400 |
10.500 |
3 |
| 2018-12-13 |
CSD.N0000 |
10.400 |
10.500 |
10.300 |
10.500 |
6 |
| 2018-12-12 |
CSD.N0000 |
10.300 |
10.500 |
10.300 |
10.500 |
3 |
| 2018-12-11 |
CSD.N0000 |
10.300 |
10.800 |
10.300 |
10.500 |
9 |
| 2018-12-10 |
CSD.N0000 |
10.900 |
10.900 |
10.300 |
10.400 |
9 |
| 2018-12-07 |
CSD.N0000 |
10.200 |
11.500 |
10.200 |
10.400 |
39 |
| 2018-12-06 |
CSD.N0000 |
10.700 |
10.700 |
10.600 |
10.700 |
3 |
| 2018-12-05 |
CSD.N0000 |
10.200 |
10.500 |
10.100 |
10.100 |
5 |
| 2018-12-04 |
CSD.N0000 |
10.700 |
10.700 |
10.500 |
10.500 |
3 |
| 2018-12-03 |
CSD.N0000 |
10.400 |
10.800 |
10.000 |
10.700 |
25 |
| 2018-11-30 |
CSD.N0000 |
10.200 |
10.400 |
10.200 |
10.400 |
3 |