SEYLAN DEVELOPMENTS PLC (CSD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-02-22 |
CSD.N0000 |
11.600 |
11.700 |
11.400 |
11.400 |
33 |
| 2019-02-21 |
CSD.N0000 |
11.700 |
11.900 |
11.600 |
11.700 |
23 |
| 2019-02-20 |
CSD.N0000 |
11.800 |
11.900 |
11.600 |
11.700 |
17 |
| 2019-02-18 |
CSD.N0000 |
11.500 |
12.000 |
11.400 |
11.700 |
122 |
| 2019-02-15 |
CSD.N0000 |
11.400 |
11.400 |
11.200 |
11.200 |
17 |
| 2019-02-14 |
CSD.N0000 |
11.900 |
11.900 |
11.500 |
11.500 |
13 |
| 2019-02-13 |
CSD.N0000 |
11.800 |
11.900 |
11.300 |
11.400 |
48 |
| 2019-02-12 |
CSD.N0000 |
11.800 |
11.900 |
11.600 |
11.600 |
6 |
| 2019-02-11 |
CSD.N0000 |
12.200 |
12.200 |
11.900 |
11.900 |
4 |
| 2019-02-08 |
CSD.N0000 |
11.700 |
12.200 |
11.700 |
12.000 |
75 |
| 2019-02-07 |
CSD.N0000 |
11.600 |
11.800 |
11.300 |
11.500 |
10 |
| 2019-02-06 |
CSD.N0000 |
11.700 |
11.700 |
11.600 |
11.700 |
4 |
| 2019-02-05 |
CSD.N0000 |
11.800 |
11.800 |
11.800 |
11.500 |
1 |
| 2019-02-01 |
CSD.N0000 |
11.300 |
11.700 |
11.300 |
11.500 |
23 |
| 2019-01-31 |
CSD.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
3 |
| 2019-01-30 |
CSD.N0000 |
10.900 |
11.100 |
10.900 |
11.000 |
10 |
| 2019-01-29 |
CSD.N0000 |
11.000 |
11.100 |
11.000 |
11.100 |
5 |
| 2019-01-28 |
CSD.N0000 |
11.400 |
12.400 |
11.400 |
11.600 |
14 |
| 2019-01-25 |
CSD.N0000 |
11.000 |
11.500 |
10.800 |
11.300 |
8 |
| 2019-01-24 |
CSD.N0000 |
10.900 |
10.900 |
10.900 |
11.000 |
1 |