SEYLAN DEVELOPMENTS PLC (CSD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-05-26 |
CSD.N0000 |
10.200 |
10.200 |
10.100 |
10.100 |
12 |
| 2020-05-22 |
CSD.N0000 |
10.000 |
10.300 |
10.000 |
10.300 |
2 |
| 2020-05-21 |
CSD.N0000 |
10.000 |
10.200 |
10.000 |
10.200 |
4 |
| 2020-05-20 |
CSD.N0000 |
9.900 |
9.900 |
9.500 |
9.600 |
18 |
| 2020-05-19 |
CSD.N0000 |
10.200 |
10.300 |
9.900 |
10.000 |
27 |
| 2020-05-18 |
CSD.N0000 |
9.800 |
10.300 |
9.800 |
9.800 |
2 |
| 2020-05-15 |
CSD.N0000 |
9.700 |
9.700 |
9.700 |
9.100 |
1 |
| 2020-05-14 |
CSD.N0000 |
9.500 |
9.600 |
9.000 |
9.100 |
38 |
| 2020-05-13 |
CSD.N0000 |
8.700 |
10.000 |
8.700 |
9.800 |
10 |
| 2020-05-12 |
CSD.N0000 |
8.500 |
8.800 |
8.000 |
8.000 |
15 |
| 2020-05-11 |
CSD.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
1 |
| 2020-03-20 |
CSD.N0000 |
9.800 |
9.800 |
9.500 |
9.600 |
38 |
| 2020-03-13 |
CSD.N0000 |
10.100 |
10.300 |
10.000 |
10.100 |
45 |
| 2020-03-12 |
CSD.N0000 |
10.500 |
10.500 |
10.000 |
10.000 |
76 |
| 2020-03-11 |
CSD.N0000 |
10.400 |
10.700 |
10.300 |
10.700 |
42 |
| 2020-03-10 |
CSD.N0000 |
10.500 |
10.800 |
9.800 |
10.300 |
95 |
| 2020-03-06 |
CSD.N0000 |
11.100 |
11.100 |
10.600 |
10.700 |
136 |
| 2020-03-05 |
CSD.N0000 |
11.100 |
11.100 |
11.000 |
11.100 |
30 |
| 2020-03-04 |
CSD.N0000 |
11.400 |
11.400 |
11.000 |
11.000 |
77 |
| 2020-03-03 |
CSD.N0000 |
11.400 |
11.500 |
11.300 |
11.400 |
23 |