SEYLAN DEVELOPMENTS PLC (CSD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-02-13 |
CSD.N0000 |
11.400 |
11.700 |
11.400 |
11.700 |
17 |
| 2020-02-12 |
CSD.N0000 |
11.400 |
11.500 |
11.400 |
11.400 |
10 |
| 2020-02-11 |
CSD.N0000 |
11.400 |
11.600 |
11.400 |
11.400 |
12 |
| 2020-02-10 |
CSD.N0000 |
11.400 |
11.600 |
11.200 |
11.600 |
24 |
| 2020-02-07 |
CSD.N0000 |
11.400 |
11.500 |
11.300 |
11.500 |
13 |
| 2020-02-06 |
CSD.N0000 |
11.300 |
11.800 |
11.300 |
11.400 |
6 |
| 2020-02-05 |
CSD.N0000 |
11.400 |
11.400 |
11.300 |
11.400 |
5 |
| 2020-02-03 |
CSD.N0000 |
11.400 |
11.500 |
11.400 |
11.400 |
28 |
| 2020-01-31 |
CSD.N0000 |
11.400 |
11.600 |
11.400 |
11.400 |
13 |
| 2020-01-30 |
CSD.N0000 |
11.300 |
11.500 |
11.300 |
11.500 |
11 |
| 2020-01-29 |
CSD.N0000 |
11.200 |
11.700 |
11.200 |
11.200 |
7 |
| 2020-01-28 |
CSD.N0000 |
11.200 |
11.300 |
11.100 |
11.200 |
20 |
| 2020-01-27 |
CSD.N0000 |
11.200 |
11.300 |
11.200 |
11.300 |
4 |
| 2020-01-24 |
CSD.N0000 |
11.400 |
11.400 |
11.400 |
11.400 |
1 |
| 2020-01-23 |
CSD.N0000 |
11.200 |
11.400 |
11.200 |
11.200 |
9 |
| 2020-01-22 |
CSD.N0000 |
11.200 |
11.500 |
11.200 |
11.300 |
17 |
| 2020-01-21 |
CSD.N0000 |
11.300 |
11.400 |
11.100 |
11.200 |
13 |
| 2020-01-20 |
CSD.N0000 |
11.200 |
11.300 |
11.200 |
11.000 |
2 |
| 2020-01-17 |
CSD.N0000 |
11.200 |
11.300 |
11.000 |
11.000 |
21 |
| 2020-01-16 |
CSD.N0000 |
11.500 |
11.500 |
11.200 |
11.200 |
18 |