SEYLAN DEVELOPMENTS PLC (CSD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-08-20 |
CSD.N0000 |
11.200 |
11.400 |
11.200 |
11.300 |
39 |
| 2020-08-19 |
CSD.N0000 |
11.200 |
11.300 |
11.000 |
11.300 |
25 |
| 2020-08-18 |
CSD.N0000 |
11.200 |
11.400 |
11.200 |
11.300 |
15 |
| 2020-08-17 |
CSD.N0000 |
11.400 |
11.400 |
11.200 |
11.200 |
7 |
| 2020-08-14 |
CSD.N0000 |
11.200 |
11.300 |
11.200 |
11.200 |
15 |
| 2020-08-13 |
CSD.N0000 |
11.300 |
11.400 |
11.200 |
11.300 |
16 |
| 2020-08-12 |
CSD.N0000 |
11.300 |
11.500 |
11.000 |
11.400 |
86 |
| 2020-08-11 |
CSD.N0000 |
10.900 |
11.500 |
10.900 |
11.400 |
51 |
| 2020-08-10 |
CSD.N0000 |
11.400 |
11.400 |
10.900 |
11.100 |
32 |
| 2020-08-07 |
CSD.N0000 |
11.400 |
11.400 |
11.000 |
11.000 |
50 |
| 2020-08-06 |
CSD.N0000 |
11.400 |
11.400 |
11.100 |
11.200 |
46 |
| 2020-08-05 |
CSD.N0000 |
11.200 |
11.400 |
11.100 |
11.200 |
32 |
| 2020-08-04 |
CSD.N0000 |
11.300 |
11.300 |
11.100 |
11.200 |
28 |
| 2020-07-31 |
CSD.N0000 |
11.300 |
11.300 |
11.100 |
11.200 |
44 |
| 2020-07-30 |
CSD.N0000 |
11.000 |
11.300 |
10.900 |
11.200 |
153 |
| 2020-07-29 |
CSD.N0000 |
10.800 |
10.800 |
10.700 |
10.800 |
27 |
| 2020-07-28 |
CSD.N0000 |
10.800 |
10.800 |
10.700 |
10.700 |
35 |
| 2020-07-27 |
CSD.N0000 |
10.800 |
10.800 |
10.700 |
10.800 |
18 |
| 2020-07-24 |
CSD.N0000 |
10.600 |
10.900 |
10.500 |
10.800 |
90 |
| 2020-07-23 |
CSD.N0000 |
10.600 |
10.700 |
10.500 |
10.600 |
102 |