SEYLAN DEVELOPMENTS PLC (CSD) Historical

Date Symbol Open High Low Close Volume
2020-08-05 CSD.N0000 11.200 11.400 11.100 11.200 32
2020-08-04 CSD.N0000 11.300 11.300 11.100 11.200 28
2020-07-31 CSD.N0000 11.300 11.300 11.100 11.200 44
2020-07-30 CSD.N0000 11.000 11.300 10.900 11.200 153
2020-07-29 CSD.N0000 10.800 10.800 10.700 10.800 27
2020-07-28 CSD.N0000 10.800 10.800 10.700 10.700 35
2020-07-27 CSD.N0000 10.800 10.800 10.700 10.800 18
2020-07-24 CSD.N0000 10.600 10.900 10.500 10.800 90
2020-07-23 CSD.N0000 10.600 10.700 10.500 10.600 102
2020-07-22 CSD.N0000 10.500 10.600 10.500 10.500 18
2020-07-21 CSD.N0000 10.600 10.600 10.400 10.500 7
2020-07-20 CSD.N0000 10.600 10.600 10.500 10.600 23
2020-07-17 CSD.N0000 10.400 10.600 10.400 10.400 58
2020-07-16 CSD.N0000 10.300 10.400 10.200 10.300 14
2020-07-15 CSD.N0000 10.200 10.200 10.000 10.000 27
2020-07-14 CSD.N0000 10.200 10.500 10.200 10.300 12
2020-07-13 CSD.N0000 10.200 10.500 10.000 10.000 78
2020-07-10 CSD.N0000 10.300 10.400 10.200 10.300 35
2020-07-09 CSD.N0000 10.400 10.600 10.300 10.400 33
2020-07-08 CSD.N0000 10.600 10.600 10.500 10.600 12