SEYLAN DEVELOPMENTS PLC (CSD) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-08-05 |
CSD.N0000 |
11.200 |
11.400 |
11.100 |
11.200 |
32 |
2020-08-04 |
CSD.N0000 |
11.300 |
11.300 |
11.100 |
11.200 |
28 |
2020-07-31 |
CSD.N0000 |
11.300 |
11.300 |
11.100 |
11.200 |
44 |
2020-07-30 |
CSD.N0000 |
11.000 |
11.300 |
10.900 |
11.200 |
153 |
2020-07-29 |
CSD.N0000 |
10.800 |
10.800 |
10.700 |
10.800 |
27 |
2020-07-28 |
CSD.N0000 |
10.800 |
10.800 |
10.700 |
10.700 |
35 |
2020-07-27 |
CSD.N0000 |
10.800 |
10.800 |
10.700 |
10.800 |
18 |
2020-07-24 |
CSD.N0000 |
10.600 |
10.900 |
10.500 |
10.800 |
90 |
2020-07-23 |
CSD.N0000 |
10.600 |
10.700 |
10.500 |
10.600 |
102 |
2020-07-22 |
CSD.N0000 |
10.500 |
10.600 |
10.500 |
10.500 |
18 |
2020-07-21 |
CSD.N0000 |
10.600 |
10.600 |
10.400 |
10.500 |
7 |
2020-07-20 |
CSD.N0000 |
10.600 |
10.600 |
10.500 |
10.600 |
23 |
2020-07-17 |
CSD.N0000 |
10.400 |
10.600 |
10.400 |
10.400 |
58 |
2020-07-16 |
CSD.N0000 |
10.300 |
10.400 |
10.200 |
10.300 |
14 |
2020-07-15 |
CSD.N0000 |
10.200 |
10.200 |
10.000 |
10.000 |
27 |
2020-07-14 |
CSD.N0000 |
10.200 |
10.500 |
10.200 |
10.300 |
12 |
2020-07-13 |
CSD.N0000 |
10.200 |
10.500 |
10.000 |
10.000 |
78 |
2020-07-10 |
CSD.N0000 |
10.300 |
10.400 |
10.200 |
10.300 |
35 |
2020-07-09 |
CSD.N0000 |
10.400 |
10.600 |
10.300 |
10.400 |
33 |
2020-07-08 |
CSD.N0000 |
10.600 |
10.600 |
10.500 |
10.600 |
12 |