SEYLAN DEVELOPMENTS PLC (CSD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-09-18 |
CSD.N0000 |
12.700 |
13.200 |
12.700 |
12.900 |
56 |
| 2020-09-17 |
CSD.N0000 |
12.300 |
12.700 |
12.300 |
12.700 |
88 |
| 2020-09-16 |
CSD.N0000 |
12.200 |
12.300 |
12.100 |
12.300 |
26 |
| 2020-09-15 |
CSD.N0000 |
11.800 |
12.300 |
11.800 |
12.200 |
58 |
| 2020-09-14 |
CSD.N0000 |
11.800 |
12.000 |
11.700 |
11.900 |
48 |
| 2020-09-11 |
CSD.N0000 |
12.000 |
12.000 |
11.500 |
11.800 |
64 |
| 2020-09-10 |
CSD.N0000 |
11.900 |
11.900 |
11.600 |
11.900 |
22 |
| 2020-09-09 |
CSD.N0000 |
11.800 |
12.000 |
11.700 |
11.800 |
58 |
| 2020-09-08 |
CSD.N0000 |
11.800 |
11.800 |
11.600 |
11.800 |
48 |
| 2020-09-07 |
CSD.N0000 |
11.400 |
11.800 |
11.300 |
11.500 |
116 |
| 2020-09-04 |
CSD.N0000 |
11.400 |
11.400 |
11.200 |
11.200 |
7 |
| 2020-09-03 |
CSD.N0000 |
11.500 |
11.500 |
11.200 |
11.300 |
38 |
| 2020-09-02 |
CSD.N0000 |
11.300 |
11.400 |
11.300 |
11.400 |
20 |
| 2020-08-31 |
CSD.N0000 |
11.300 |
11.400 |
11.300 |
11.400 |
4 |
| 2020-08-28 |
CSD.N0000 |
11.200 |
11.200 |
11.200 |
11.400 |
1 |
| 2020-08-27 |
CSD.N0000 |
11.200 |
11.400 |
11.200 |
11.400 |
13 |
| 2020-08-26 |
CSD.N0000 |
11.200 |
11.200 |
11.200 |
11.200 |
12 |
| 2020-08-25 |
CSD.N0000 |
11.100 |
11.300 |
11.100 |
11.300 |
34 |
| 2020-08-24 |
CSD.N0000 |
11.300 |
11.300 |
11.100 |
11.200 |
18 |
| 2020-08-21 |
CSD.N0000 |
11.400 |
11.400 |
11.200 |
11.200 |
12 |