SEYLAN DEVELOPMENTS PLC (CSD) Historical

Date Symbol Open High Low Close Volume
2020-10-02 CSD.N0000 12.800 13.000 12.800 12.900 30
2020-09-30 CSD.N0000 12.700 12.700 12.400 12.600 21
2020-09-29 CSD.N0000 12.800 12.900 12.600 12.700 16
2020-09-28 CSD.N0000 13.000 13.000 12.700 12.800 10
2020-09-25 CSD.N0000 12.600 13.000 12.600 12.900 5
2020-09-24 CSD.N0000 12.500 12.800 12.400 12.500 26
2020-09-23 CSD.N0000 13.000 13.000 12.400 12.400 43
2020-09-22 CSD.N0000 13.300 13.300 13.000 13.000 16
2020-09-21 CSD.N0000 12.900 13.200 12.600 13.100 35
2020-09-18 CSD.N0000 12.700 13.200 12.700 12.900 56
2020-09-17 CSD.N0000 12.300 12.700 12.300 12.700 88
2020-09-16 CSD.N0000 12.200 12.300 12.100 12.300 26
2020-09-15 CSD.N0000 11.800 12.300 11.800 12.200 58
2020-09-14 CSD.N0000 11.800 12.000 11.700 11.900 48
2020-09-11 CSD.N0000 12.000 12.000 11.500 11.800 64
2020-09-10 CSD.N0000 11.900 11.900 11.600 11.900 22
2020-09-09 CSD.N0000 11.800 12.000 11.700 11.800 58
2020-09-08 CSD.N0000 11.800 11.800 11.600 11.800 48
2020-09-07 CSD.N0000 11.400 11.800 11.300 11.500 116
2020-09-04 CSD.N0000 11.400 11.400 11.200 11.200 7