SEYLAN DEVELOPMENTS PLC (CSD) Historical

Date Symbol Open High Low Close Volume
2020-11-17 CSD.N0000 13.500 13.900 13.400 13.400 32
2020-11-16 CSD.N0000 13.800 13.800 13.700 13.800 16
2020-11-13 CSD.N0000 13.500 13.600 13.300 13.400 48
2020-11-12 CSD.N0000 13.700 13.700 13.300 13.500 33
2020-11-11 CSD.N0000 13.600 13.800 13.500 13.600 30
2020-11-10 CSD.N0000 14.000 14.000 13.600 13.600 51
2020-11-09 CSD.N0000 14.500 14.500 13.800 13.800 66
2020-11-06 CSD.N0000 14.500 14.500 13.900 14.000 86
2020-11-05 CSD.N0000 13.700 14.400 13.700 14.300 251
2020-11-04 CSD.N0000 13.200 13.800 13.200 13.700 212
2020-11-03 CSD.N0000 12.300 13.100 12.300 13.000 32
2020-11-02 CSD.N0000 12.500 12.600 12.200 12.400 14
2020-10-29 CSD.N0000 11.900 12.500 11.900 12.500 55
2020-10-28 CSD.N0000 11.900 12.000 11.700 11.800 30
2020-10-27 CSD.N0000 11.900 12.000 11.900 11.900 13
2020-10-26 CSD.N0000 12.000 12.100 11.900 11.900 48
2020-10-23 CSD.N0000 12.300 12.300 12.000 12.100 8
2020-10-22 CSD.N0000 11.900 12.200 11.800 12.100 24
2020-10-21 CSD.N0000 12.500 12.500 12.000 12.000 45
2020-10-20 CSD.N0000 12.500 12.700 12.500 12.500 5