SEYLAN DEVELOPMENTS PLC (CSD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-06-07 |
CSD.N0000 |
15.000 |
15.000 |
14.800 |
15.000 |
9 |
| 2021-06-04 |
CSD.N0000 |
14.600 |
15.000 |
14.400 |
14.400 |
8 |
| 2021-06-03 |
CSD.N0000 |
14.900 |
15.200 |
14.400 |
14.600 |
38 |
| 2021-06-02 |
CSD.N0000 |
14.400 |
14.800 |
14.400 |
14.700 |
35 |
| 2021-06-01 |
CSD.N0000 |
14.200 |
14.400 |
14.200 |
14.400 |
10 |
| 2021-05-31 |
CSD.N0000 |
14.300 |
14.300 |
14.200 |
14.300 |
6 |
| 2021-05-28 |
CSD.N0000 |
14.100 |
14.100 |
14.100 |
14.100 |
15 |
| 2021-05-25 |
CSD.N0000 |
14.400 |
14.400 |
14.000 |
14.000 |
47 |
| 2021-05-24 |
CSD.N0000 |
14.000 |
14.000 |
13.900 |
14.000 |
19 |
| 2021-05-21 |
CSD.N0000 |
14.100 |
14.200 |
13.900 |
14.000 |
69 |
| 2021-05-20 |
CSD.N0000 |
14.200 |
14.400 |
14.000 |
14.400 |
69 |
| 2021-05-19 |
CSD.N0000 |
14.400 |
14.400 |
14.200 |
14.200 |
51 |
| 2021-05-18 |
CSD.N0000 |
14.500 |
14.900 |
14.300 |
14.400 |
40 |
| 2021-05-17 |
CSD.N0000 |
14.300 |
14.600 |
14.300 |
14.500 |
24 |
| 2021-05-13 |
CSD.N0000 |
14.400 |
14.400 |
14.200 |
14.300 |
18 |
| 2021-05-12 |
CSD.N0000 |
14.300 |
14.300 |
14.200 |
14.200 |
21 |
| 2021-05-11 |
CSD.N0000 |
14.300 |
14.500 |
14.300 |
14.300 |
5 |
| 2021-05-10 |
CSD.N0000 |
14.500 |
14.600 |
14.200 |
14.300 |
18 |
| 2021-05-07 |
CSD.N0000 |
14.500 |
14.800 |
14.500 |
14.500 |
26 |
| 2021-05-06 |
CSD.N0000 |
14.500 |
14.500 |
14.500 |
14.500 |
2 |