SEYLAN DEVELOPMENTS PLC (CSD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-10-05 |
CSD.N0000 |
16.500 |
16.800 |
16.400 |
16.500 |
14 |
| 2021-10-04 |
CSD.N0000 |
16.600 |
16.600 |
16.200 |
16.600 |
4 |
| 2021-10-01 |
CSD.N0000 |
16.700 |
16.900 |
16.500 |
16.500 |
30 |
| 2021-09-30 |
CSD.N0000 |
16.100 |
16.700 |
16.100 |
16.500 |
9 |
| 2021-09-29 |
CSD.N0000 |
16.600 |
16.800 |
16.000 |
16.500 |
22 |
| 2021-09-28 |
CSD.N0000 |
16.500 |
16.500 |
16.100 |
16.500 |
7 |
| 2021-09-27 |
CSD.N0000 |
16.000 |
16.500 |
16.000 |
16.100 |
11 |
| 2021-09-24 |
CSD.N0000 |
16.500 |
16.500 |
15.900 |
16.000 |
5 |
| 2021-09-23 |
CSD.N0000 |
16.000 |
16.600 |
15.800 |
16.500 |
28 |
| 2021-09-22 |
CSD.N0000 |
16.000 |
16.000 |
15.900 |
16.000 |
6 |
| 2021-09-21 |
CSD.N0000 |
16.800 |
16.800 |
15.900 |
16.000 |
36 |
| 2021-09-17 |
CSD.N0000 |
16.000 |
16.800 |
16.000 |
16.200 |
18 |
| 2021-09-16 |
CSD.N0000 |
16.400 |
16.900 |
15.900 |
16.000 |
29 |
| 2021-09-15 |
CSD.N0000 |
16.000 |
16.300 |
16.000 |
16.200 |
47 |
| 2021-09-14 |
CSD.N0000 |
16.200 |
16.200 |
16.000 |
16.000 |
26 |
| 2021-09-13 |
CSD.N0000 |
16.300 |
16.300 |
16.100 |
0.000 |
8 |
| 2021-09-10 |
CSD.N0000 |
17.300 |
17.700 |
16.300 |
16.800 |
39 |
| 2021-09-09 |
CSD.N0000 |
16.000 |
17.400 |
15.600 |
0.000 |
74 |
| 2021-09-08 |
CSD.N0000 |
16.800 |
16.800 |
15.900 |
0.000 |
36 |
| 2021-09-07 |
CSD.N0000 |
16.500 |
16.700 |
15.900 |
16.100 |
93 |