SOFTLOGIC FINANCE PLC (CRL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-08-09 |
CRL.N0000 |
29.500 |
30.000 |
29.000 |
30.000 |
6 |
| 2018-08-08 |
CRL.N0000 |
29.500 |
30.000 |
29.500 |
30.000 |
3 |
| 2018-08-07 |
CRL.N0000 |
30.000 |
30.000 |
29.000 |
29.900 |
11 |
| 2018-08-06 |
CRL.N0000 |
30.000 |
30.000 |
30.000 |
30.800 |
1 |
| 2018-08-03 |
CRL.N0000 |
30.800 |
30.800 |
30.800 |
30.800 |
1 |
| 2018-08-02 |
CRL.N0000 |
30.000 |
30.800 |
30.000 |
30.000 |
8 |
| 2018-08-01 |
CRL.N0000 |
29.500 |
30.400 |
29.500 |
30.000 |
6 |
| 2018-07-31 |
CRL.N0000 |
29.000 |
29.000 |
29.000 |
30.000 |
1 |
| 2018-07-30 |
CRL.N0000 |
30.000 |
30.000 |
28.800 |
32.000 |
2 |
| 2018-07-26 |
CRL.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
1 |
| 2018-07-25 |
CRL.N0000 |
31.900 |
32.000 |
31.900 |
32.000 |
3 |
| 2018-07-24 |
CRL.N0000 |
31.800 |
32.000 |
31.800 |
31.800 |
6 |
| 2018-07-23 |
CRL.N0000 |
30.400 |
31.400 |
30.400 |
31.400 |
12 |
| 2018-07-20 |
CRL.N0000 |
29.000 |
30.400 |
29.000 |
30.000 |
11 |
| 2018-07-18 |
CRL.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
4 |
| 2018-07-17 |
CRL.N0000 |
30.000 |
31.000 |
30.000 |
30.100 |
15 |
| 2018-07-16 |
CRL.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
3 |
| 2018-07-13 |
CRL.N0000 |
29.900 |
29.900 |
28.200 |
29.900 |
2 |
| 2018-07-12 |
CRL.N0000 |
30.600 |
30.600 |
29.900 |
30.000 |
6 |
| 2018-07-11 |
CRL.N0000 |
28.900 |
30.000 |
28.900 |
30.000 |
6 |