SOFTLOGIC FINANCE PLC (CRL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-06-12 |
CRL.N0000 |
30.800 |
30.800 |
30.800 |
30.800 |
1 |
| 2018-06-08 |
CRL.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
1 |
| 2018-06-07 |
CRL.N0000 |
31.000 |
31.000 |
31.000 |
30.000 |
1 |
| 2018-06-01 |
CRL.N0000 |
30.000 |
31.800 |
30.000 |
30.000 |
3 |
| 2018-05-31 |
CRL.N0000 |
30.100 |
32.000 |
30.000 |
32.000 |
4 |
| 2018-05-30 |
CRL.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
5 |
| 2018-05-25 |
CRL.N0000 |
32.000 |
32.500 |
32.000 |
32.500 |
5 |
| 2018-05-22 |
CRL.N0000 |
33.000 |
33.000 |
32.000 |
32.000 |
7 |
| 2018-05-21 |
CRL.N0000 |
32.900 |
33.000 |
32.100 |
32.500 |
9 |
| 2018-05-18 |
CRL.N0000 |
32.000 |
32.900 |
31.800 |
32.000 |
14 |
| 2018-05-17 |
CRL.N0000 |
32.000 |
32.000 |
32.000 |
33.400 |
3 |
| 2018-05-16 |
CRL.N0000 |
32.000 |
32.000 |
32.000 |
33.400 |
1 |
| 2018-05-15 |
CRL.N0000 |
33.400 |
33.400 |
32.000 |
33.400 |
8 |
| 2018-05-14 |
CRL.N0000 |
32.000 |
32.000 |
30.300 |
31.900 |
9 |
| 2018-05-11 |
CRL.N0000 |
32.400 |
32.400 |
32.000 |
32.300 |
6 |
| 2018-05-10 |
CRL.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
1 |
| 2018-05-08 |
CRL.N0000 |
32.400 |
32.400 |
32.400 |
32.400 |
1 |
| 2018-05-04 |
CRL.N0000 |
33.000 |
33.000 |
32.000 |
32.500 |
6 |
| 2018-05-03 |
CRL.N0000 |
30.100 |
35.000 |
28.000 |
32.000 |
47 |
| 2018-05-02 |
CRL.N0000 |
33.600 |
33.600 |
32.500 |
33.200 |
26 |