SOFTLOGIC FINANCE PLC (CRL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-05-01 |
CRL.N0000 |
35.000 |
35.800 |
35.000 |
35.800 |
9 |
| 2018-04-27 |
CRL.N0000 |
35.400 |
35.600 |
34.500 |
35.600 |
12 |
| 2018-04-25 |
CRL.N0000 |
35.600 |
35.600 |
35.600 |
35.600 |
4 |
| 2018-04-23 |
CRL.N0000 |
35.900 |
35.900 |
35.900 |
35.900 |
1 |
| 2018-04-19 |
CRL.N0000 |
34.200 |
36.000 |
34.000 |
36.000 |
9 |
| 2018-04-17 |
CRL.N0000 |
33.300 |
36.400 |
33.200 |
36.400 |
13 |
| 2018-04-11 |
CRL.N0000 |
35.000 |
37.000 |
37.800 |
35.500 |
19 |
| 2018-04-10 |
CRL.N0000 |
35.000 |
35.000 |
35.000 |
35.700 |
1 |
| 2018-04-09 |
CRL.N0000 |
35.800 |
35.900 |
35.700 |
35.700 |
9 |
| 2018-04-06 |
CRL.N0000 |
34.900 |
35.800 |
34.900 |
35.500 |
28 |
| 2018-04-05 |
CRL.N0000 |
34.900 |
35.000 |
34.900 |
35.000 |
8 |
| 2018-04-04 |
CRL.N0000 |
34.700 |
35.000 |
34.700 |
34.700 |
3 |
| 2018-04-02 |
CRL.N0000 |
32.700 |
34.900 |
27.000 |
34.700 |
18 |
| 2018-03-29 |
CRL.N0000 |
34.500 |
35.500 |
34.500 |
35.000 |
5 |
| 2018-03-28 |
CRL.N0000 |
35.000 |
35.000 |
32.000 |
34.500 |
7 |
| 2018-03-27 |
CRL.N0000 |
33.000 |
35.000 |
33.000 |
34.400 |
28 |
| 2018-03-26 |
CRL.N0000 |
33.200 |
34.500 |
33.200 |
34.200 |
3 |
| 2018-03-23 |
CRL.N0000 |
33.500 |
34.500 |
33.200 |
34.500 |
16 |
| 2018-03-21 |
CRL.N0000 |
33.200 |
34.000 |
33.200 |
33.500 |
8 |
| 2018-03-14 |
CRL.N0000 |
37.000 |
37.000 |
37.000 |
37.000 |
2 |