SOFTLOGIC FINANCE PLC (CRL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-11-02 |
CRL.N0000 |
29.800 |
30.000 |
29.800 |
29.900 |
7 |
| 2018-11-01 |
CRL.N0000 |
28.900 |
29.700 |
28.900 |
29.700 |
22 |
| 2018-10-30 |
CRL.N0000 |
27.000 |
28.200 |
27.000 |
28.200 |
12 |
| 2018-10-29 |
CRL.N0000 |
25.000 |
27.000 |
25.000 |
26.900 |
25 |
| 2018-10-26 |
CRL.N0000 |
24.000 |
25.000 |
24.000 |
24.700 |
28 |
| 2018-10-25 |
CRL.N0000 |
24.000 |
25.700 |
24.000 |
24.800 |
14 |
| 2018-10-23 |
CRL.N0000 |
24.000 |
25.500 |
24.000 |
24.300 |
13 |
| 2018-10-18 |
CRL.N0000 |
25.700 |
25.700 |
25.700 |
27.000 |
1 |
| 2018-10-12 |
CRL.N0000 |
27.000 |
27.000 |
27.000 |
27.000 |
1 |
| 2018-10-10 |
CRL.N0000 |
25.600 |
25.600 |
25.600 |
26.000 |
2 |
| 2018-10-09 |
CRL.N0000 |
26.000 |
26.000 |
26.000 |
26.000 |
1 |
| 2018-10-08 |
CRL.N0000 |
25.600 |
25.600 |
25.600 |
27.200 |
1 |
| 2018-10-05 |
CRL.N0000 |
27.400 |
27.400 |
27.400 |
27.200 |
1 |
| 2018-10-03 |
CRL.N0000 |
25.700 |
27.300 |
25.600 |
27.200 |
10 |
| 2018-10-02 |
CRL.N0000 |
25.500 |
25.600 |
25.500 |
28.400 |
2 |
| 2018-10-01 |
CRL.N0000 |
25.200 |
26.000 |
25.200 |
28.400 |
5 |
| 2018-09-28 |
CRL.N0000 |
27.000 |
27.000 |
25.100 |
28.400 |
3 |
| 2018-09-27 |
CRL.N0000 |
27.000 |
27.900 |
27.000 |
28.400 |
2 |
| 2018-09-26 |
CRL.N0000 |
27.100 |
27.100 |
27.100 |
28.400 |
2 |
| 2018-09-19 |
CRL.N0000 |
27.400 |
28.400 |
27.400 |
28.400 |
3 |