SOFTLOGIC FINANCE PLC (CRL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-08-21 |
CRL.N0000 |
28.000 |
29.000 |
27.900 |
29.000 |
10 |
| 2018-08-20 |
CRL.N0000 |
28.000 |
29.100 |
28.000 |
28.200 |
8 |
| 2018-08-17 |
CRL.N0000 |
29.500 |
29.500 |
28.000 |
29.500 |
5 |
| 2018-08-16 |
CRL.N0000 |
30.000 |
0.000 |
0.000 |
29.300 |
6 |
| 2018-08-15 |
CRL.N0000 |
28.500 |
29.900 |
28.500 |
28.700 |
6 |
| 2018-08-14 |
CRL.N0000 |
28.000 |
28.100 |
28.000 |
28.000 |
7 |
| 2018-08-13 |
CRL.N0000 |
28.300 |
30.000 |
28.000 |
29.200 |
13 |
| 2018-08-09 |
CRL.N0000 |
29.500 |
30.000 |
29.000 |
30.000 |
6 |
| 2018-08-08 |
CRL.N0000 |
29.500 |
30.000 |
29.500 |
30.000 |
3 |
| 2018-08-07 |
CRL.N0000 |
30.000 |
30.000 |
29.000 |
29.900 |
11 |
| 2018-08-06 |
CRL.N0000 |
30.000 |
30.000 |
30.000 |
30.800 |
1 |
| 2018-08-03 |
CRL.N0000 |
30.800 |
30.800 |
30.800 |
30.800 |
1 |
| 2018-08-02 |
CRL.N0000 |
30.000 |
30.800 |
30.000 |
30.000 |
8 |
| 2018-08-01 |
CRL.N0000 |
29.500 |
30.400 |
29.500 |
30.000 |
6 |
| 2018-07-31 |
CRL.N0000 |
29.000 |
29.000 |
29.000 |
30.000 |
1 |
| 2018-07-30 |
CRL.N0000 |
30.000 |
30.000 |
28.800 |
32.000 |
2 |
| 2018-07-26 |
CRL.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
1 |
| 2018-07-25 |
CRL.N0000 |
31.900 |
32.000 |
31.900 |
32.000 |
3 |
| 2018-07-24 |
CRL.N0000 |
31.800 |
32.000 |
31.800 |
31.800 |
6 |
| 2018-07-23 |
CRL.N0000 |
30.400 |
31.400 |
30.400 |
31.400 |
12 |