SOFTLOGIC FINANCE PLC (CRL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-12-17 |
CRL.N0000 |
26.300 |
28.000 |
26.300 |
26.400 |
4 |
| 2018-12-14 |
CRL.N0000 |
24.700 |
28.400 |
24.500 |
24.500 |
9 |
| 2018-12-13 |
CRL.N0000 |
29.000 |
29.000 |
29.000 |
29.000 |
1 |
| 2018-12-12 |
CRL.N0000 |
27.200 |
28.000 |
27.000 |
27.400 |
20 |
| 2018-12-11 |
CRL.N0000 |
26.800 |
26.900 |
26.800 |
26.800 |
12 |
| 2018-12-10 |
CRL.N0000 |
26.700 |
26.900 |
26.600 |
26.900 |
8 |
| 2018-12-07 |
CRL.N0000 |
26.500 |
26.500 |
26.500 |
26.500 |
2 |
| 2018-12-06 |
CRL.N0000 |
26.000 |
26.000 |
24.000 |
25.900 |
9 |
| 2018-12-03 |
CRL.N0000 |
25.000 |
25.000 |
22.900 |
23.500 |
3 |
| 2018-11-30 |
CRL.N0000 |
26.900 |
26.900 |
26.900 |
26.900 |
1 |
| 2018-11-27 |
CRL.N0000 |
25.000 |
25.000 |
24.800 |
24.800 |
2 |
| 2018-11-23 |
CRL.N0000 |
27.200 |
27.200 |
27.200 |
25.000 |
1 |
| 2018-11-21 |
CRL.N0000 |
24.500 |
24.700 |
24.500 |
25.000 |
2 |
| 2018-11-16 |
CRL.N0000 |
25.000 |
25.100 |
25.000 |
25.000 |
5 |
| 2018-11-15 |
CRL.N0000 |
27.800 |
27.800 |
25.000 |
25.000 |
7 |
| 2018-11-14 |
CRL.N0000 |
26.500 |
28.500 |
26.000 |
26.200 |
11 |
| 2018-11-13 |
CRL.N0000 |
26.000 |
29.000 |
26.000 |
26.000 |
6 |
| 2018-11-12 |
CRL.N0000 |
26.900 |
26.900 |
26.900 |
25.000 |
1 |
| 2018-11-09 |
CRL.N0000 |
29.500 |
29.500 |
26.000 |
25.000 |
5 |
| 2018-11-08 |
CRL.N0000 |
29.800 |
29.800 |
25.000 |
25.000 |
5 |