SOFTLOGIC FINANCE PLC (CRL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-10-03 |
CRL.N0000 |
25.700 |
27.300 |
25.600 |
27.200 |
10 |
| 2018-10-02 |
CRL.N0000 |
25.500 |
25.600 |
25.500 |
28.400 |
2 |
| 2018-10-01 |
CRL.N0000 |
25.200 |
26.000 |
25.200 |
28.400 |
5 |
| 2018-09-28 |
CRL.N0000 |
27.000 |
27.000 |
25.100 |
28.400 |
3 |
| 2018-09-27 |
CRL.N0000 |
27.000 |
27.900 |
27.000 |
28.400 |
2 |
| 2018-09-26 |
CRL.N0000 |
27.100 |
27.100 |
27.100 |
28.400 |
2 |
| 2018-09-19 |
CRL.N0000 |
27.400 |
28.400 |
27.400 |
28.400 |
3 |
| 2018-09-18 |
CRL.N0000 |
28.500 |
28.500 |
28.000 |
28.000 |
7 |
| 2018-09-17 |
CRL.N0000 |
0.000 |
28.000 |
28.000 |
0.000 |
3 |
| 2018-09-14 |
CRL.N0000 |
28.000 |
28.000 |
28.000 |
28.000 |
4 |
| 2018-09-12 |
CRL.N0000 |
29.400 |
29.400 |
27.500 |
27.500 |
14 |
| 2018-09-10 |
CRL.N0000 |
29.500 |
29.500 |
29.500 |
29.500 |
7 |
| 2018-09-07 |
CRL.N0000 |
29.600 |
29.600 |
29.600 |
28.000 |
4 |
| 2018-09-04 |
CRL.N0000 |
28.000 |
28.000 |
27.000 |
28.000 |
9 |
| 2018-08-31 |
CRL.N0000 |
28.000 |
28.000 |
28.000 |
28.000 |
1 |
| 2018-08-29 |
CRL.N0000 |
28.000 |
28.000 |
28.000 |
28.000 |
3 |
| 2018-08-28 |
CRL.N0000 |
28.900 |
29.000 |
28.900 |
29.000 |
2 |
| 2018-08-27 |
CRL.N0000 |
28.500 |
28.500 |
28.500 |
28.500 |
4 |
| 2018-08-24 |
CRL.N0000 |
28.100 |
28.100 |
28.100 |
28.100 |
2 |
| 2018-08-23 |
CRL.N0000 |
28.000 |
29.000 |
28.000 |
28.800 |
10 |