SOFTLOGIC FINANCE PLC (CRL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-07-20 |
CRL.N0000 |
29.000 |
30.400 |
29.000 |
30.000 |
11 |
| 2018-07-18 |
CRL.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
4 |
| 2018-07-17 |
CRL.N0000 |
30.000 |
31.000 |
30.000 |
30.100 |
15 |
| 2018-07-16 |
CRL.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
3 |
| 2018-07-13 |
CRL.N0000 |
29.900 |
29.900 |
28.200 |
29.900 |
2 |
| 2018-07-12 |
CRL.N0000 |
30.600 |
30.600 |
29.900 |
30.000 |
6 |
| 2018-07-11 |
CRL.N0000 |
28.900 |
30.000 |
28.900 |
30.000 |
6 |
| 2018-07-06 |
CRL.N0000 |
27.300 |
27.300 |
27.200 |
27.000 |
3 |
| 2018-07-05 |
CRL.N0000 |
27.100 |
27.100 |
27.000 |
27.000 |
3 |
| 2018-07-04 |
CRL.N0000 |
27.500 |
28.900 |
27.100 |
27.800 |
7 |
| 2018-07-02 |
CRL.N0000 |
30.000 |
30.000 |
27.500 |
28.800 |
4 |
| 2018-06-28 |
CRL.N0000 |
30.000 |
30.200 |
30.000 |
30.000 |
2 |
| 2018-06-26 |
CRL.N0000 |
29.400 |
29.800 |
29.400 |
29.500 |
10 |
| 2018-06-25 |
CRL.N0000 |
29.500 |
29.500 |
29.400 |
29.400 |
3 |
| 2018-06-22 |
CRL.N0000 |
28.500 |
29.800 |
28.500 |
28.500 |
2 |
| 2018-06-21 |
CRL.N0000 |
30.300 |
30.300 |
27.100 |
27.100 |
3 |
| 2018-06-20 |
CRL.N0000 |
25.300 |
28.400 |
25.100 |
28.000 |
11 |
| 2018-06-19 |
CRL.N0000 |
27.800 |
27.800 |
27.800 |
27.800 |
7 |
| 2018-06-18 |
CRL.N0000 |
27.900 |
28.000 |
27.800 |
28.000 |
5 |
| 2018-06-13 |
CRL.N0000 |
27.900 |
30.400 |
27.900 |
30.800 |
2 |