SOFTLOGIC FINANCE PLC (CRL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-05-22 |
CRL.N0000 |
33.000 |
33.000 |
32.000 |
32.000 |
7 |
| 2018-05-21 |
CRL.N0000 |
32.900 |
33.000 |
32.100 |
32.500 |
9 |
| 2018-05-18 |
CRL.N0000 |
32.000 |
32.900 |
31.800 |
32.000 |
14 |
| 2018-05-17 |
CRL.N0000 |
32.000 |
32.000 |
32.000 |
33.400 |
3 |
| 2018-05-16 |
CRL.N0000 |
32.000 |
32.000 |
32.000 |
33.400 |
1 |
| 2018-05-15 |
CRL.N0000 |
33.400 |
33.400 |
32.000 |
33.400 |
8 |
| 2018-05-14 |
CRL.N0000 |
32.000 |
32.000 |
30.300 |
31.900 |
9 |
| 2018-05-11 |
CRL.N0000 |
32.400 |
32.400 |
32.000 |
32.300 |
6 |
| 2018-05-10 |
CRL.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
1 |
| 2018-05-08 |
CRL.N0000 |
32.400 |
32.400 |
32.400 |
32.400 |
1 |
| 2018-05-04 |
CRL.N0000 |
33.000 |
33.000 |
32.000 |
32.500 |
6 |
| 2018-05-03 |
CRL.N0000 |
30.100 |
35.000 |
28.000 |
32.000 |
47 |
| 2018-05-02 |
CRL.N0000 |
33.600 |
33.600 |
32.500 |
33.200 |
26 |
| 2018-05-01 |
CRL.N0000 |
35.000 |
35.800 |
35.000 |
35.800 |
9 |
| 2018-04-27 |
CRL.N0000 |
35.400 |
35.600 |
34.500 |
35.600 |
12 |
| 2018-04-25 |
CRL.N0000 |
35.600 |
35.600 |
35.600 |
35.600 |
4 |
| 2018-04-23 |
CRL.N0000 |
35.900 |
35.900 |
35.900 |
35.900 |
1 |
| 2018-04-19 |
CRL.N0000 |
34.200 |
36.000 |
34.000 |
36.000 |
9 |
| 2018-04-17 |
CRL.N0000 |
33.300 |
36.400 |
33.200 |
36.400 |
13 |
| 2018-04-11 |
CRL.N0000 |
35.000 |
37.000 |
37.800 |
35.500 |
19 |