SOFTLOGIC FINANCE PLC (CRL) Historical

Date Symbol Open High Low Close Volume
2018-02-08 CRL.N0000 35.500 37.500 35.100 35.400 17
2018-02-07 CRL.N0000 34.100 37.400 34.000 34.000 11
2018-02-06 CRL.N0000 35.000 38.000 35.000 35.000 7
2018-02-02 CRL.N0000 37.700 37.900 37.700 37.800 3
2018-02-01 CRL.N0000 35.000 37.900 35.000 37.900 5
2018-01-30 CRL.N0000 34.600 34.600 34.000 34.000 4
2018-01-26 CRL.N0000 35.900 37.900 35.900 37.200 5
2018-01-24 CRL.N0000 34.100 38.500 34.100 38.400 5
2018-01-23 CRL.N0000 35.100 38.900 35.000 37.000 7
2018-01-12 CRL.N0000 39.700 40.000 39.700 39.900 6
2018-01-11 CRL.N0000 39.600 39.800 39.600 39.800 3
2018-01-10 CRL.N0000 37.400 38.200 37.400 38.100 2
2018-01-08 CRL.N0000 37.400 37.400 37.400 37.000 1
2018-01-05 CRL.N0000 35.100 37.900 35.100 37.000 17
2018-01-04 CRL.N0000 37.900 37.900 37.400 37.900 4
2018-01-03 CRL.N0000 37.900 37.900 37.900 37.900 3
2017-12-29 CRL.N0000 33.200 38.900 33.200 36.400 10
2017-12-28 CRL.N0000 33.100 36.900 33.000 36.500 23
2017-12-22 CRL.N0000 33.600 33.600 33.600 36.100 2
2017-12-21 CRL.N0000 36.700 36.900 36.700 36.100 11