SOFTLOGIC FINANCE PLC (CRL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-12-05 |
CRL.N0000 |
35.500 |
37.600 |
35.100 |
35.500 |
6 |
| 2017-12-04 |
CRL.N0000 |
35.000 |
38.100 |
35.000 |
35.000 |
3 |
| 2017-11-30 |
CRL.N0000 |
32.400 |
37.000 |
33.000 |
37.000 |
21 |
| 2017-11-29 |
CRL.N0000 |
34.100 |
36.900 |
34.000 |
36.600 |
8 |
| 2017-11-28 |
CRL.N0000 |
34.400 |
36.800 |
34.400 |
34.400 |
6 |
| 2017-11-22 |
CRL.N0000 |
35.000 |
35.000 |
35.000 |
37.000 |
1 |
| 2017-11-21 |
CRL.N0000 |
36.800 |
37.000 |
36.800 |
37.000 |
2 |
| 2017-11-20 |
CRL.N0000 |
36.800 |
37.000 |
32.100 |
36.800 |
12 |
| 2017-11-17 |
CRL.N0000 |
31.600 |
36.800 |
31.600 |
36.000 |
8 |
| 2017-11-16 |
CRL.N0000 |
31.500 |
36.900 |
31.500 |
31.600 |
2 |
| 2017-11-14 |
CRL.N0000 |
36.800 |
36.800 |
36.800 |
0.000 |
0 |
| 2017-11-10 |
CRL.N0000 |
36.500 |
36.500 |
36.500 |
0.000 |
0 |
| 2017-11-09 |
CRL.N0000 |
37.000 |
37.000 |
37.000 |
0.000 |
0 |
| 2017-11-08 |
CRL.N0000 |
37.300 |
38.500 |
37.200 |
0.000 |
0 |
| 2017-11-06 |
CRL.N0000 |
37.400 |
38.900 |
37.400 |
0.000 |
0 |
| 2017-11-01 |
CRL.N0000 |
37.200 |
37.200 |
37.200 |
0.000 |
0 |
| 2017-10-31 |
CRL.N0000 |
37.200 |
39.900 |
37.100 |
0.000 |
0 |
| 2017-10-30 |
CRL.N0000 |
40.000 |
40.000 |
40.000 |
0.000 |
0 |
| 2017-10-27 |
CRL.N0000 |
39.500 |
40.000 |
37.100 |
0.000 |
0 |
| 2017-10-26 |
CRL.N0000 |
0.000 |
40.000 |
39.800 |
0.000 |
0 |