SOFTLOGIC FINANCE PLC (CRL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2026-03-24 |
CRL.N0000 |
6.800 |
6.900 |
6.400 |
6.600 |
200 |
| 2026-03-20 |
CRL.N0000 |
6.500 |
7.000 |
6.500 |
6.800 |
149 |
| 2026-03-19 |
CRL.N0000 |
6.700 |
7.100 |
6.400 |
6.500 |
212 |
| 2026-03-18 |
CRL.N0000 |
6.700 |
7.100 |
6.400 |
7.000 |
363 |
| 2026-03-17 |
CRL.N0000 |
7.100 |
7.800 |
6.400 |
6.600 |
590 |
| 2026-03-16 |
CRL.N0000 |
6.800 |
7.300 |
6.400 |
7.100 |
389 |
| 2026-03-13 |
CRL.N0000 |
7.100 |
7.300 |
6.800 |
7.200 |
335 |
| 2026-03-12 |
CRL.N0000 |
7.500 |
7.600 |
7.100 |
7.200 |
382 |
| 2026-03-11 |
CRL.N0000 |
7.500 |
8.300 |
7.400 |
7.500 |
1824 |
| 2026-03-10 |
CRL.N0000 |
6.300 |
7.300 |
6.300 |
7.100 |
1086 |
| 2026-03-09 |
CRL.N0000 |
6.200 |
6.500 |
6.000 |
6.300 |
185 |
| 2026-03-06 |
CRL.N0000 |
6.900 |
6.900 |
6.100 |
6.500 |
318 |
| 2026-03-05 |
CRL.N0000 |
6.300 |
7.000 |
6.300 |
6.500 |
426 |
| 2026-03-04 |
CRL.N0000 |
6.400 |
6.400 |
6.000 |
6.100 |
229 |
| 2026-03-03 |
CRL.N0000 |
6.400 |
6.700 |
6.000 |
6.200 |
390 |
| 2026-02-27 |
CRL.N0000 |
6.700 |
7.400 |
5.000 |
7.000 |
2508 |
| 2026-02-26 |
CRL.N0000 |
6.200 |
6.600 |
6.200 |
6.300 |
465 |
| 2026-02-25 |
CRL.N0000 |
6.200 |
6.400 |
6.000 |
6.200 |
97 |
| 2026-02-24 |
CRL.N0000 |
6.400 |
6.400 |
6.000 |
6.100 |
112 |
| 2026-02-23 |
CRL.N0000 |
6.400 |
6.500 |
6.200 |
6.400 |
95 |