SOFTLOGIC FINANCE PLC (CRL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-11-22 |
CRL.N0000 |
5.800 |
5.800 |
5.500 |
5.500 |
10 |
| 2024-11-21 |
CRL.N0000 |
5.800 |
5.800 |
5.500 |
5.700 |
22 |
| 2024-11-20 |
CRL.N0000 |
5.800 |
5.800 |
5.500 |
5.500 |
50 |
| 2024-11-19 |
CRL.N0000 |
6.000 |
6.000 |
5.800 |
5.800 |
12 |
| 2024-11-18 |
CRL.N0000 |
5.900 |
6.100 |
5.900 |
6.000 |
24 |
| 2024-11-14 |
CRL.N0000 |
5.900 |
6.000 |
5.900 |
6.000 |
2 |
| 2024-11-13 |
CRL.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
3 |
| 2024-11-12 |
CRL.N0000 |
5.800 |
6.000 |
5.800 |
5.900 |
9 |
| 2024-11-11 |
CRL.N0000 |
5.900 |
6.000 |
5.800 |
5.800 |
3 |
| 2024-11-08 |
CRL.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
18 |
| 2024-11-07 |
CRL.N0000 |
6.000 |
6.100 |
6.000 |
6.000 |
11 |
| 2024-11-06 |
CRL.N0000 |
6.100 |
6.100 |
5.800 |
5.800 |
7 |
| 2024-11-05 |
CRL.N0000 |
6.000 |
6.100 |
5.900 |
6.000 |
36 |
| 2024-11-04 |
CRL.N0000 |
5.700 |
5.900 |
5.500 |
5.600 |
30 |
| 2024-11-01 |
CRL.N0000 |
5.900 |
5.900 |
5.800 |
5.800 |
7 |
| 2024-10-30 |
CRL.N0000 |
5.800 |
6.100 |
5.700 |
5.800 |
15 |
| 2024-10-29 |
CRL.N0000 |
6.100 |
6.100 |
6.100 |
6.100 |
13 |
| 2024-10-28 |
CRL.N0000 |
6.100 |
6.100 |
5.700 |
5.800 |
28 |
| 2024-10-25 |
CRL.N0000 |
6.100 |
6.100 |
5.800 |
5.800 |
8 |
| 2024-10-24 |
CRL.N0000 |
5.900 |
5.900 |
5.600 |
5.800 |
19 |