SOFTLOGIC FINANCE PLC (CRL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-10-04 |
CRL.N0000 |
5.800 |
5.900 |
5.800 |
5.800 |
2 |
| 2024-10-03 |
CRL.N0000 |
5.800 |
5.900 |
5.700 |
5.800 |
13 |
| 2024-10-02 |
CRL.N0000 |
5.900 |
5.900 |
5.800 |
5.900 |
12 |
| 2024-10-01 |
CRL.N0000 |
6.200 |
6.300 |
5.700 |
5.800 |
24 |
| 2024-09-30 |
CRL.N0000 |
5.800 |
6.300 |
5.800 |
6.100 |
13 |
| 2024-09-27 |
CRL.N0000 |
6.300 |
6.300 |
5.800 |
5.800 |
9 |
| 2024-09-26 |
CRL.N0000 |
6.000 |
6.300 |
6.000 |
6.000 |
5 |
| 2024-09-25 |
CRL.N0000 |
6.400 |
6.400 |
5.600 |
6.200 |
9 |
| 2024-09-24 |
CRL.N0000 |
5.800 |
7.000 |
5.800 |
6.100 |
11 |
| 2024-09-20 |
CRL.N0000 |
5.600 |
5.600 |
5.600 |
5.600 |
1 |
| 2024-09-19 |
CRL.N0000 |
5.600 |
5.600 |
5.600 |
5.600 |
7 |
| 2024-09-18 |
CRL.N0000 |
5.500 |
5.600 |
5.500 |
5.600 |
4 |
| 2024-09-13 |
CRL.N0000 |
5.500 |
5.600 |
5.500 |
5.500 |
9 |
| 2024-09-11 |
CRL.N0000 |
4.900 |
5.600 |
4.900 |
4.900 |
3 |
| 2024-09-10 |
CRL.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
2 |
| 2024-09-09 |
CRL.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
1 |
| 2024-09-06 |
CRL.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
4 |
| 2024-09-05 |
CRL.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
3 |
| 2024-09-04 |
CRL.N0000 |
4.900 |
5.000 |
4.900 |
5.000 |
7 |
| 2024-09-03 |
CRL.N0000 |
5.100 |
5.300 |
4.900 |
5.000 |
12 |