SOFTLOGIC FINANCE PLC (CRL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-09-04 |
CRL.N0000 |
5.700 |
5.700 |
5.600 |
5.700 |
26 |
| 2025-08-29 |
CRL.N0000 |
5.800 |
5.800 |
5.600 |
5.700 |
60 |
| 2025-08-26 |
CRL.N0000 |
5.800 |
5.900 |
5.600 |
5.800 |
27 |
| 2025-08-25 |
CRL.N0000 |
5.800 |
5.900 |
5.700 |
5.700 |
28 |
| 2025-08-22 |
CRL.N0000 |
5.800 |
5.900 |
5.700 |
5.800 |
24 |
| 2025-08-21 |
CRL.N0000 |
5.900 |
6.000 |
5.800 |
5.900 |
12 |
| 2025-08-20 |
CRL.N0000 |
5.800 |
6.000 |
5.700 |
5.900 |
41 |
| 2025-08-19 |
CRL.N0000 |
5.900 |
5.900 |
5.700 |
5.800 |
49 |
| 2025-08-18 |
CRL.N0000 |
5.900 |
6.100 |
5.800 |
5.900 |
43 |
| 2025-08-15 |
CRL.N0000 |
5.600 |
6.100 |
5.600 |
6.000 |
135 |
| 2025-08-14 |
CRL.N0000 |
5.900 |
5.900 |
5.600 |
5.700 |
53 |
| 2025-08-13 |
CRL.N0000 |
5.700 |
6.000 |
5.700 |
5.800 |
69 |
| 2025-08-12 |
CRL.N0000 |
5.700 |
5.900 |
5.600 |
5.700 |
37 |
| 2025-08-11 |
CRL.N0000 |
5.900 |
5.900 |
5.700 |
5.800 |
14 |
| 2025-08-07 |
CRL.N0000 |
5.900 |
5.900 |
5.600 |
5.800 |
35 |
| 2025-08-06 |
CRL.N0000 |
5.600 |
5.800 |
5.500 |
5.700 |
86 |
| 2025-08-05 |
CRL.N0000 |
5.600 |
5.700 |
5.500 |
5.500 |
67 |
| 2025-08-04 |
CRL.N0000 |
5.700 |
5.800 |
5.500 |
5.500 |
76 |
| 2025-08-01 |
CRL.N0000 |
5.800 |
5.800 |
5.500 |
5.600 |
160 |
| 2025-07-31 |
CRL.N0000 |
5.900 |
6.000 |
5.600 |
5.600 |
312 |