SOFTLOGIC FINANCE PLC (CRL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-06-02 |
CRL.N0000 |
5.700 |
5.700 |
5.500 |
5.500 |
43 |
| 2025-05-30 |
CRL.N0000 |
5.700 |
5.700 |
5.500 |
5.700 |
11 |
| 2025-05-29 |
CRL.N0000 |
5.700 |
5.700 |
5.500 |
5.700 |
23 |
| 2025-05-28 |
CRL.N0000 |
5.400 |
5.700 |
5.400 |
5.400 |
5 |
| 2025-05-23 |
CRL.N0000 |
5.700 |
5.700 |
5.700 |
5.700 |
13 |
| 2025-05-22 |
CRL.N0000 |
5.700 |
5.800 |
5.300 |
5.400 |
48 |
| 2025-05-21 |
CRL.N0000 |
5.900 |
5.900 |
5.200 |
5.400 |
53 |
| 2025-05-20 |
CRL.N0000 |
5.900 |
5.900 |
5.500 |
5.600 |
11 |
| 2025-05-19 |
CRL.N0000 |
5.900 |
6.000 |
5.500 |
5.900 |
16 |
| 2025-05-16 |
CRL.N0000 |
5.900 |
6.000 |
5.600 |
5.700 |
46 |
| 2025-05-15 |
CRL.N0000 |
5.400 |
6.100 |
5.400 |
5.800 |
63 |
| 2025-05-14 |
CRL.N0000 |
5.400 |
5.400 |
5.100 |
5.400 |
31 |
| 2025-05-09 |
CRL.N0000 |
5.400 |
5.500 |
5.200 |
5.400 |
12 |
| 2025-05-08 |
CRL.N0000 |
5.400 |
5.400 |
5.200 |
5.400 |
6 |
| 2025-05-07 |
CRL.N0000 |
5.300 |
5.400 |
5.200 |
5.200 |
28 |
| 2025-05-06 |
CRL.N0000 |
5.500 |
5.500 |
5.300 |
5.400 |
12 |
| 2025-05-05 |
CRL.N0000 |
5.400 |
5.500 |
5.200 |
5.500 |
21 |
| 2025-05-02 |
CRL.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
7 |
| 2025-04-30 |
CRL.N0000 |
5.500 |
5.500 |
5.300 |
5.500 |
16 |
| 2025-04-29 |
CRL.N0000 |
5.300 |
5.600 |
5.200 |
5.500 |
50 |