SOFTLOGIC FINANCE PLC (CRL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-05-29 |
CRL.N0000 |
6.400 |
6.400 |
6.100 |
6.200 |
11 |
| 2024-05-28 |
CRL.N0000 |
6.400 |
6.500 |
6.300 |
6.300 |
6 |
| 2024-05-27 |
CRL.N0000 |
6.400 |
6.400 |
6.300 |
6.300 |
11 |
| 2024-05-22 |
CRL.N0000 |
6.500 |
6.500 |
6.400 |
6.400 |
7 |
| 2024-05-21 |
CRL.N0000 |
6.700 |
6.700 |
6.500 |
6.600 |
6 |
| 2024-05-20 |
CRL.N0000 |
6.500 |
6.700 |
6.500 |
6.600 |
8 |
| 2024-05-17 |
CRL.N0000 |
6.200 |
6.700 |
6.200 |
6.400 |
4 |
| 2024-05-16 |
CRL.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
2 |
| 2024-05-15 |
CRL.N0000 |
6.700 |
6.700 |
6.400 |
6.500 |
7 |
| 2024-05-14 |
CRL.N0000 |
6.600 |
6.800 |
6.300 |
6.500 |
20 |
| 2024-05-13 |
CRL.N0000 |
6.700 |
6.700 |
6.600 |
6.700 |
13 |
| 2024-05-10 |
CRL.N0000 |
6.600 |
6.700 |
6.600 |
6.700 |
5 |
| 2024-05-09 |
CRL.N0000 |
6.900 |
7.000 |
6.700 |
6.700 |
8 |
| 2024-05-08 |
CRL.N0000 |
6.900 |
7.000 |
6.600 |
6.800 |
12 |
| 2024-05-07 |
CRL.N0000 |
7.000 |
7.000 |
6.800 |
6.800 |
7 |
| 2024-05-06 |
CRL.N0000 |
6.200 |
7.000 |
6.200 |
6.800 |
28 |
| 2024-05-03 |
CRL.N0000 |
6.200 |
7.000 |
6.200 |
6.700 |
33 |
| 2024-05-02 |
CRL.N0000 |
6.200 |
7.000 |
6.200 |
6.300 |
41 |
| 2024-04-30 |
CRL.N0000 |
6.100 |
6.100 |
6.000 |
6.100 |
14 |
| 2024-04-29 |
CRL.N0000 |
6.200 |
6.200 |
6.200 |
6.200 |
5 |