SOFTLOGIC FINANCE PLC (CRL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-08-16 |
CRL.N0000 |
5.400 |
5.400 |
5.200 |
5.400 |
14 |
| 2024-08-15 |
CRL.N0000 |
5.300 |
5.400 |
5.200 |
5.200 |
15 |
| 2024-08-14 |
CRL.N0000 |
5.800 |
5.800 |
5.100 |
5.300 |
40 |
| 2024-08-13 |
CRL.N0000 |
5.500 |
5.800 |
5.500 |
5.500 |
4 |
| 2024-08-12 |
CRL.N0000 |
5.800 |
5.800 |
5.500 |
5.500 |
3 |
| 2024-08-09 |
CRL.N0000 |
5.700 |
5.700 |
5.300 |
5.400 |
10 |
| 2024-08-07 |
CRL.N0000 |
5.700 |
5.700 |
5.700 |
5.700 |
2 |
| 2024-08-06 |
CRL.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
2 |
| 2024-08-05 |
CRL.N0000 |
5.400 |
5.400 |
5.400 |
5.400 |
3 |
| 2024-08-02 |
CRL.N0000 |
5.500 |
5.700 |
5.500 |
5.600 |
3 |
| 2024-08-01 |
CRL.N0000 |
5.400 |
5.800 |
5.400 |
5.400 |
10 |
| 2024-07-31 |
CRL.N0000 |
5.500 |
5.900 |
5.500 |
5.800 |
4 |
| 2024-07-30 |
CRL.N0000 |
5.700 |
5.800 |
5.500 |
5.700 |
10 |
| 2024-07-29 |
CRL.N0000 |
5.600 |
5.600 |
5.600 |
5.600 |
13 |
| 2024-07-26 |
CRL.N0000 |
5.700 |
5.700 |
5.600 |
5.600 |
12 |
| 2024-07-25 |
CRL.N0000 |
5.700 |
5.700 |
5.700 |
5.700 |
3 |
| 2024-07-24 |
CRL.N0000 |
5.800 |
5.900 |
5.800 |
5.900 |
4 |
| 2024-07-23 |
CRL.N0000 |
5.900 |
5.900 |
5.900 |
5.800 |
2 |
| 2024-07-22 |
CRL.N0000 |
5.900 |
5.900 |
5.800 |
5.800 |
4 |
| 2024-07-19 |
CRL.N0000 |
5.700 |
6.000 |
5.500 |
5.700 |
13 |