SOFTLOGIC FINANCE PLC (CRL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-03-25 |
CRL.N0000 |
5.800 |
6.000 |
5.800 |
6.000 |
8 |
| 2024-03-22 |
CRL.N0000 |
5.900 |
6.000 |
5.900 |
6.000 |
9 |
| 2024-03-21 |
CRL.N0000 |
5.900 |
5.900 |
5.800 |
5.900 |
9 |
| 2024-03-20 |
CRL.N0000 |
6.000 |
6.100 |
5.900 |
6.000 |
12 |
| 2024-03-19 |
CRL.N0000 |
6.200 |
6.200 |
6.000 |
6.000 |
15 |
| 2024-03-18 |
CRL.N0000 |
6.200 |
6.200 |
6.200 |
6.200 |
7 |
| 2024-03-15 |
CRL.N0000 |
6.100 |
6.400 |
6.100 |
6.300 |
17 |
| 2024-03-14 |
CRL.N0000 |
5.900 |
6.100 |
5.900 |
6.000 |
19 |
| 2024-03-13 |
CRL.N0000 |
6.100 |
6.100 |
5.900 |
6.000 |
11 |
| 2024-03-12 |
CRL.N0000 |
6.100 |
6.100 |
6.100 |
6.100 |
4 |
| 2024-03-11 |
CRL.N0000 |
6.100 |
6.100 |
6.000 |
6.100 |
17 |
| 2024-03-07 |
CRL.N0000 |
6.100 |
6.100 |
5.800 |
5.800 |
9 |
| 2024-03-06 |
CRL.N0000 |
6.100 |
6.100 |
6.100 |
6.100 |
3 |
| 2024-03-05 |
CRL.N0000 |
5.900 |
6.100 |
5.800 |
5.800 |
15 |
| 2024-03-04 |
CRL.N0000 |
6.000 |
6.100 |
5.900 |
5.900 |
10 |
| 2024-03-01 |
CRL.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
5 |
| 2024-02-29 |
CRL.N0000 |
6.000 |
6.000 |
5.700 |
5.700 |
7 |
| 2024-02-28 |
CRL.N0000 |
5.900 |
6.000 |
5.900 |
5.700 |
2 |
| 2024-02-27 |
CRL.N0000 |
5.700 |
5.700 |
5.700 |
5.700 |
6 |
| 2024-02-26 |
CRL.N0000 |
5.600 |
5.700 |
5.500 |
5.600 |
15 |