SOFTLOGIC FINANCE PLC (CRL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-05-15 |
CRL.N0000 |
6.700 |
6.700 |
6.400 |
6.500 |
7 |
| 2024-05-14 |
CRL.N0000 |
6.600 |
6.800 |
6.300 |
6.500 |
20 |
| 2024-05-13 |
CRL.N0000 |
6.700 |
6.700 |
6.600 |
6.700 |
13 |
| 2024-05-10 |
CRL.N0000 |
6.600 |
6.700 |
6.600 |
6.700 |
5 |
| 2024-05-09 |
CRL.N0000 |
6.900 |
7.000 |
6.700 |
6.700 |
8 |
| 2024-05-08 |
CRL.N0000 |
6.900 |
7.000 |
6.600 |
6.800 |
12 |
| 2024-05-07 |
CRL.N0000 |
7.000 |
7.000 |
6.800 |
6.800 |
7 |
| 2024-05-06 |
CRL.N0000 |
6.200 |
7.000 |
6.200 |
6.800 |
28 |
| 2024-05-03 |
CRL.N0000 |
6.200 |
7.000 |
6.200 |
6.700 |
33 |
| 2024-05-02 |
CRL.N0000 |
6.200 |
7.000 |
6.200 |
6.300 |
41 |
| 2024-04-30 |
CRL.N0000 |
6.100 |
6.100 |
6.000 |
6.100 |
14 |
| 2024-04-29 |
CRL.N0000 |
6.200 |
6.200 |
6.200 |
6.200 |
5 |
| 2024-04-26 |
CRL.N0000 |
6.200 |
6.200 |
6.000 |
6.100 |
20 |
| 2024-04-25 |
CRL.N0000 |
6.100 |
6.200 |
6.100 |
6.100 |
16 |
| 2024-04-24 |
CRL.N0000 |
5.900 |
6.300 |
5.900 |
6.100 |
18 |
| 2024-04-22 |
CRL.N0000 |
6.300 |
6.300 |
5.800 |
6.100 |
41 |
| 2024-04-19 |
CRL.N0000 |
6.100 |
6.400 |
6.100 |
6.300 |
38 |
| 2024-04-18 |
CRL.N0000 |
6.000 |
6.100 |
6.000 |
6.000 |
7 |
| 2024-04-17 |
CRL.N0000 |
6.100 |
6.100 |
6.000 |
6.000 |
5 |
| 2024-04-16 |
CRL.N0000 |
6.000 |
6.100 |
6.000 |
6.000 |
9 |