SOFTLOGIC FINANCE PLC (CRL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-12-11 |
CRL.N0000 |
6.000 |
6.000 |
6.000 |
5.900 |
1 |
| 2023-12-08 |
CRL.N0000 |
5.900 |
5.900 |
5.900 |
5.900 |
1 |
| 2023-12-07 |
CRL.N0000 |
5.900 |
6.000 |
5.800 |
5.900 |
7 |
| 2023-12-06 |
CRL.N0000 |
5.900 |
5.900 |
5.900 |
5.900 |
1 |
| 2023-12-05 |
CRL.N0000 |
6.100 |
6.100 |
5.900 |
6.000 |
6 |
| 2023-12-04 |
CRL.N0000 |
5.900 |
6.200 |
5.900 |
6.100 |
8 |
| 2023-12-01 |
CRL.N0000 |
5.700 |
6.000 |
5.700 |
5.900 |
3 |
| 2023-11-30 |
CRL.N0000 |
6.000 |
6.000 |
5.800 |
5.800 |
3 |
| 2023-11-28 |
CRL.N0000 |
6.000 |
6.000 |
5.500 |
5.600 |
20 |
| 2023-11-27 |
CRL.N0000 |
5.900 |
5.900 |
5.900 |
5.900 |
1 |
| 2023-11-24 |
CRL.N0000 |
6.200 |
6.200 |
5.600 |
5.800 |
18 |
| 2023-11-23 |
CRL.N0000 |
6.100 |
6.100 |
6.100 |
6.100 |
3 |
| 2023-11-22 |
CRL.N0000 |
6.200 |
6.200 |
6.000 |
6.100 |
5 |
| 2023-11-21 |
CRL.N0000 |
6.600 |
6.600 |
6.000 |
6.100 |
16 |
| 2023-11-20 |
CRL.N0000 |
6.600 |
6.600 |
6.600 |
6.600 |
3 |
| 2023-11-17 |
CRL.N0000 |
6.300 |
6.500 |
6.300 |
6.500 |
3 |
| 2023-11-16 |
CRL.N0000 |
6.600 |
6.600 |
6.100 |
6.200 |
23 |
| 2023-11-15 |
CRL.N0000 |
6.500 |
6.600 |
6.400 |
6.600 |
8 |
| 2023-11-10 |
CRL.N0000 |
6.600 |
6.600 |
6.400 |
6.400 |
6 |
| 2023-11-09 |
CRL.N0000 |
6.700 |
6.700 |
6.500 |
6.600 |
14 |