SOFTLOGIC FINANCE PLC (CRL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-01-16 |
CRL.N0000 |
6.300 |
6.300 |
6.000 |
6.000 |
5 |
| 2024-01-11 |
CRL.N0000 |
6.300 |
6.300 |
6.300 |
6.300 |
1 |
| 2024-01-10 |
CRL.N0000 |
5.900 |
6.300 |
5.900 |
6.300 |
3 |
| 2024-01-09 |
CRL.N0000 |
6.300 |
6.300 |
6.300 |
6.300 |
1 |
| 2024-01-08 |
CRL.N0000 |
6.300 |
6.300 |
6.300 |
6.300 |
1 |
| 2024-01-05 |
CRL.N0000 |
6.100 |
6.300 |
5.800 |
6.300 |
7 |
| 2024-01-04 |
CRL.N0000 |
6.300 |
6.500 |
6.000 |
6.100 |
11 |
| 2024-01-03 |
CRL.N0000 |
6.300 |
6.500 |
6.300 |
6.500 |
16 |
| 2024-01-02 |
CRL.N0000 |
5.800 |
5.800 |
5.800 |
5.900 |
1 |
| 2023-12-29 |
CRL.N0000 |
6.000 |
6.000 |
5.900 |
5.900 |
2 |
| 2023-12-27 |
CRL.N0000 |
6.500 |
6.500 |
5.900 |
5.900 |
10 |
| 2023-12-22 |
CRL.N0000 |
6.000 |
6.000 |
5.600 |
5.600 |
17 |
| 2023-12-21 |
CRL.N0000 |
5.600 |
5.700 |
5.600 |
5.600 |
6 |
| 2023-12-20 |
CRL.N0000 |
5.600 |
5.600 |
5.600 |
5.600 |
7 |
| 2023-12-19 |
CRL.N0000 |
5.800 |
5.800 |
5.600 |
5.600 |
6 |
| 2023-12-18 |
CRL.N0000 |
5.900 |
5.900 |
5.800 |
5.800 |
3 |
| 2023-12-15 |
CRL.N0000 |
5.900 |
5.900 |
5.800 |
5.800 |
5 |
| 2023-12-14 |
CRL.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
1 |
| 2023-12-13 |
CRL.N0000 |
6.200 |
6.200 |
5.900 |
5.900 |
2 |
| 2023-12-12 |
CRL.N0000 |
5.900 |
6.000 |
5.900 |
6.000 |
4 |