SOFTLOGIC FINANCE PLC (CRL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2023-10-04 |
CRL.N0000 |
7.400 |
7.400 |
7.200 |
7.200 |
4 |
2023-10-03 |
CRL.N0000 |
7.400 |
7.400 |
7.100 |
7.300 |
8 |
2023-10-02 |
CRL.N0000 |
7.100 |
7.500 |
7.100 |
7.500 |
4 |
2023-09-27 |
CRL.N0000 |
7.400 |
7.400 |
7.400 |
7.400 |
1 |
2023-09-26 |
CRL.N0000 |
7.500 |
7.500 |
7.100 |
7.200 |
10 |
2023-09-25 |
CRL.N0000 |
7.200 |
7.200 |
7.100 |
7.100 |
11 |
2023-09-22 |
CRL.N0000 |
7.200 |
7.400 |
7.200 |
7.200 |
2 |
2023-09-21 |
CRL.N0000 |
7.600 |
7.600 |
7.200 |
7.400 |
7 |
2023-09-20 |
CRL.N0000 |
7.600 |
7.800 |
7.500 |
7.700 |
11 |
2023-09-19 |
CRL.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
1 |
2023-09-18 |
CRL.N0000 |
7.700 |
7.800 |
7.600 |
7.600 |
4 |
2023-09-14 |
CRL.N0000 |
7.800 |
7.800 |
7.700 |
7.700 |
7 |
2023-09-13 |
CRL.N0000 |
7.700 |
7.700 |
7.600 |
7.600 |
4 |
2023-09-12 |
CRL.N0000 |
7.700 |
7.700 |
7.500 |
7.700 |
3 |
2023-09-11 |
CRL.N0000 |
7.700 |
7.700 |
7.500 |
7.700 |
2 |
2023-09-08 |
CRL.N0000 |
7.700 |
7.700 |
7.700 |
7.700 |
1 |
2023-09-07 |
CRL.N0000 |
7.700 |
7.900 |
7.700 |
7.700 |
11 |
2023-09-06 |
CRL.N0000 |
7.300 |
7.600 |
7.200 |
7.600 |
17 |
2023-09-04 |
CRL.N0000 |
7.500 |
7.600 |
7.400 |
7.600 |
14 |
2023-09-01 |
CRL.N0000 |
7.500 |
7.500 |
7.300 |
7.400 |
9 |