SOFTLOGIC FINANCE PLC (CRL) Historical

Date Symbol Open High Low Close Volume
2023-10-04 CRL.N0000 7.400 7.400 7.200 7.200 4
2023-10-03 CRL.N0000 7.400 7.400 7.100 7.300 8
2023-10-02 CRL.N0000 7.100 7.500 7.100 7.500 4
2023-09-27 CRL.N0000 7.400 7.400 7.400 7.400 1
2023-09-26 CRL.N0000 7.500 7.500 7.100 7.200 10
2023-09-25 CRL.N0000 7.200 7.200 7.100 7.100 11
2023-09-22 CRL.N0000 7.200 7.400 7.200 7.200 2
2023-09-21 CRL.N0000 7.600 7.600 7.200 7.400 7
2023-09-20 CRL.N0000 7.600 7.800 7.500 7.700 11
2023-09-19 CRL.N0000 7.500 7.500 7.500 7.500 1
2023-09-18 CRL.N0000 7.700 7.800 7.600 7.600 4
2023-09-14 CRL.N0000 7.800 7.800 7.700 7.700 7
2023-09-13 CRL.N0000 7.700 7.700 7.600 7.600 4
2023-09-12 CRL.N0000 7.700 7.700 7.500 7.700 3
2023-09-11 CRL.N0000 7.700 7.700 7.500 7.700 2
2023-09-08 CRL.N0000 7.700 7.700 7.700 7.700 1
2023-09-07 CRL.N0000 7.700 7.900 7.700 7.700 11
2023-09-06 CRL.N0000 7.300 7.600 7.200 7.600 17
2023-09-04 CRL.N0000 7.500 7.600 7.400 7.600 14
2023-09-01 CRL.N0000 7.500 7.500 7.300 7.400 9