SOFTLOGIC FINANCE PLC (CRL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-05-29 |
CRL.N0000 |
12.250 |
12.250 |
11.750 |
12.000 |
9 |
| 2009-05-28 |
CRL.N0000 |
12.000 |
13.750 |
12.000 |
12.250 |
62 |
| 2009-05-26 |
CRL.N0000 |
12.000 |
12.000 |
11.750 |
11.750 |
7 |
| 2009-05-22 |
CRL.N0000 |
12.500 |
13.000 |
12.500 |
12.500 |
3 |
| 2009-05-21 |
CRL.N0000 |
12.000 |
13.250 |
12.000 |
13.250 |
4 |
| 2009-05-19 |
CRL.N0000 |
14.250 |
14.250 |
14.250 |
14.250 |
1 |
| 2009-05-07 |
CRL.N0000 |
13.750 |
13.750 |
13.750 |
13.750 |
4 |
| 2009-05-06 |
CRL.N0000 |
13.250 |
13.750 |
13.250 |
13.750 |
3 |
| 2009-05-05 |
CRL.N0000 |
12.500 |
12.750 |
12.500 |
12.500 |
5 |
| 2009-04-28 |
CRL.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
2 |
| 2009-04-24 |
CRL.N0000 |
13.500 |
13.750 |
13.500 |
13.750 |
2 |
| 2009-04-23 |
CRL.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
2 |
| 2009-04-22 |
CRL.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
4 |
| 2009-04-21 |
CRL.N0000 |
13.750 |
14.500 |
13.750 |
14.250 |
7 |
| 2009-04-20 |
CRL.N0000 |
14.250 |
14.250 |
13.750 |
14.000 |
2 |
| 2009-04-17 |
CRL.N0000 |
13.500 |
14.000 |
13.500 |
13.750 |
29 |
| 2009-04-15 |
CRL.N0000 |
13.000 |
13.500 |
13.000 |
13.500 |
3 |
| 2009-04-07 |
CRL.N0000 |
14.500 |
14.750 |
14.000 |
14.500 |
8 |
| 2009-04-06 |
CRL.N0000 |
15.000 |
15.000 |
14.000 |
14.750 |
4 |
| 2009-04-02 |
CRL.N0000 |
14.750 |
16.000 |
14.000 |
15.750 |
15 |