| Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 2009-01-29 | CRL.N0000 | 19.000 | 19.000 | 18.750 | 19.000 | 3 |
| 2009-01-28 | CRL.N0000 | 18.500 | 19.500 | 18.500 | 19.000 | 2 |
| 2009-01-27 | CRL.N0000 | 18.000 | 20.000 | 18.000 | 18.250 | 96 |
| 2009-01-26 | CRL.N0000 | 21.000 | 21.000 | 21.000 | 21.000 | 2 |
| 2009-01-23 | CRL.N0000 | 25.000 | 25.000 | 20.000 | 21.000 | 14 |
| 2009-01-22 | CRL.N0000 | 18.000 | 36.000 | 18.000 | 28.750 | 37 |