SOFTLOGIC FINANCE PLC (CRL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-07-15 |
CRL.N0000 |
35.000 |
38.000 |
34.000 |
37.000 |
238 |
| 2010-07-14 |
CRL.N0000 |
35.000 |
38.750 |
33.500 |
35.500 |
587 |
| 2010-07-13 |
CRL.N0000 |
29.250 |
34.750 |
29.250 |
32.250 |
322 |
| 2010-07-12 |
CRL.N0000 |
30.000 |
30.000 |
29.000 |
29.250 |
5 |
| 2010-07-09 |
CRL.N0000 |
29.000 |
30.000 |
29.000 |
29.250 |
16 |
| 2010-07-08 |
CRL.N0000 |
28.750 |
28.750 |
28.000 |
28.250 |
10 |
| 2010-07-07 |
CRL.N0000 |
28.750 |
28.750 |
27.500 |
28.250 |
26 |
| 2010-07-06 |
CRL.N0000 |
28.500 |
29.000 |
28.500 |
29.000 |
12 |
| 2010-07-05 |
CRL.N0000 |
28.750 |
28.750 |
28.750 |
28.750 |
5 |
| 2010-07-02 |
CRL.N0000 |
29.750 |
29.750 |
29.000 |
29.000 |
13 |
| 2010-07-01 |
CRL.N0000 |
30.000 |
30.500 |
29.000 |
29.500 |
11 |
| 2010-06-30 |
CRL.N0000 |
28.750 |
30.500 |
28.500 |
29.500 |
27 |
| 2010-06-29 |
CRL.N0000 |
28.000 |
30.250 |
28.000 |
28.750 |
43 |
| 2010-06-28 |
CRL.N0000 |
29.500 |
29.500 |
27.000 |
27.250 |
39 |
| 2010-06-24 |
CRL.N0000 |
29.000 |
30.000 |
29.000 |
29.750 |
18 |
| 2010-06-23 |
CRL.N0000 |
30.000 |
30.000 |
29.000 |
29.250 |
31 |
| 2010-06-22 |
CRL.N0000 |
32.250 |
32.500 |
29.500 |
30.250 |
28 |
| 2010-06-21 |
CRL.N0000 |
29.750 |
32.250 |
29.750 |
31.250 |
135 |
| 2010-06-17 |
CRL.N0000 |
29.250 |
30.500 |
29.250 |
29.750 |
39 |
| 2010-06-16 |
CRL.N0000 |
30.000 |
30.000 |
29.250 |
29.500 |
18 |