SOFTLOGIC FINANCE PLC (CRL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-07-30 |
CRL.N0000 |
11.500 |
11.500 |
11.250 |
11.250 |
4 |
| 2009-07-29 |
CRL.N0000 |
11.250 |
11.500 |
11.250 |
11.500 |
4 |
| 2009-07-28 |
CRL.N0000 |
11.500 |
11.500 |
11.250 |
11.250 |
8 |
| 2009-07-27 |
CRL.N0000 |
11.500 |
11.500 |
11.250 |
11.250 |
6 |
| 2009-07-23 |
CRL.N0000 |
11.750 |
11.750 |
11.250 |
11.500 |
8 |
| 2009-07-21 |
CRL.N0000 |
11.500 |
12.000 |
11.500 |
12.000 |
9 |
| 2009-07-20 |
CRL.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
3 |
| 2009-07-17 |
CRL.N0000 |
11.500 |
11.750 |
11.500 |
11.750 |
20 |
| 2009-07-16 |
CRL.N0000 |
11.750 |
11.750 |
11.750 |
11.750 |
1 |
| 2009-07-15 |
CRL.N0000 |
11.750 |
12.000 |
11.750 |
12.000 |
7 |
| 2009-07-14 |
CRL.N0000 |
11.500 |
11.750 |
11.500 |
11.500 |
8 |
| 2009-07-13 |
CRL.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
1 |
| 2009-07-10 |
CRL.N0000 |
11.250 |
12.000 |
11.250 |
11.750 |
11 |
| 2009-07-09 |
CRL.N0000 |
11.500 |
11.750 |
11.250 |
11.250 |
13 |
| 2009-07-08 |
CRL.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
2 |
| 2009-07-07 |
CRL.N0000 |
12.500 |
12.500 |
11.500 |
11.750 |
13 |
| 2009-07-03 |
CRL.N0000 |
12.250 |
12.250 |
11.750 |
11.750 |
13 |
| 2009-07-02 |
CRL.N0000 |
12.500 |
12.750 |
12.000 |
12.000 |
34 |
| 2009-07-01 |
CRL.N0000 |
12.000 |
12.000 |
11.500 |
11.750 |
21 |
| 2009-06-30 |
CRL.N0000 |
12.250 |
12.250 |
12.000 |
12.000 |
21 |