SOFTLOGIC FINANCE PLC (CRL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-06-11 |
CRL.N0000 |
11.250 |
11.250 |
11.000 |
11.000 |
19 |
| 2009-06-10 |
CRL.N0000 |
11.000 |
11.000 |
10.750 |
10.750 |
13 |
| 2009-06-09 |
CRL.N0000 |
11.250 |
11.250 |
11.000 |
11.250 |
9 |
| 2009-06-08 |
CRL.N0000 |
11.500 |
11.500 |
10.750 |
11.250 |
111 |
| 2009-06-05 |
CRL.N0000 |
11.750 |
13.000 |
11.500 |
12.250 |
45 |
| 2009-06-04 |
CRL.N0000 |
11.250 |
11.250 |
11.250 |
11.250 |
1 |
| 2009-06-02 |
CRL.N0000 |
11.750 |
11.750 |
11.500 |
11.500 |
4 |
| 2009-06-01 |
CRL.N0000 |
11.750 |
11.750 |
11.750 |
11.750 |
2 |
| 2009-05-29 |
CRL.N0000 |
12.250 |
12.250 |
11.750 |
12.000 |
9 |
| 2009-05-28 |
CRL.N0000 |
12.000 |
13.750 |
12.000 |
12.250 |
62 |
| 2009-05-26 |
CRL.N0000 |
12.000 |
12.000 |
11.750 |
11.750 |
7 |
| 2009-05-22 |
CRL.N0000 |
12.500 |
13.000 |
12.500 |
12.500 |
3 |
| 2009-05-21 |
CRL.N0000 |
12.000 |
13.250 |
12.000 |
13.250 |
4 |
| 2009-05-19 |
CRL.N0000 |
14.250 |
14.250 |
14.250 |
14.250 |
1 |
| 2009-05-07 |
CRL.N0000 |
13.750 |
13.750 |
13.750 |
13.750 |
4 |
| 2009-05-06 |
CRL.N0000 |
13.250 |
13.750 |
13.250 |
13.750 |
3 |
| 2009-05-05 |
CRL.N0000 |
12.500 |
12.750 |
12.500 |
12.500 |
5 |
| 2009-04-28 |
CRL.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
2 |
| 2009-04-24 |
CRL.N0000 |
13.500 |
13.750 |
13.500 |
13.750 |
2 |
| 2009-04-23 |
CRL.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
2 |