SOFTLOGIC FINANCE PLC (CRL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-08-18 |
CRL.N0000 |
11.500 |
11.500 |
11.250 |
11.250 |
3 |
| 2009-08-17 |
CRL.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
14 |
| 2009-08-13 |
CRL.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
2 |
| 2009-08-12 |
CRL.N0000 |
11.250 |
11.250 |
11.250 |
11.250 |
1 |
| 2009-08-07 |
CRL.N0000 |
11.000 |
11.250 |
11.000 |
11.000 |
11 |
| 2009-08-04 |
CRL.N0000 |
11.250 |
11.250 |
11.000 |
11.250 |
6 |
| 2009-08-03 |
CRL.N0000 |
11.750 |
11.750 |
11.250 |
11.750 |
6 |
| 2009-07-31 |
CRL.N0000 |
11.250 |
12.000 |
11.250 |
11.500 |
32 |
| 2009-07-30 |
CRL.N0000 |
11.500 |
11.500 |
11.250 |
11.250 |
4 |
| 2009-07-29 |
CRL.N0000 |
11.250 |
11.500 |
11.250 |
11.500 |
4 |
| 2009-07-28 |
CRL.N0000 |
11.500 |
11.500 |
11.250 |
11.250 |
8 |
| 2009-07-27 |
CRL.N0000 |
11.500 |
11.500 |
11.250 |
11.250 |
6 |
| 2009-07-23 |
CRL.N0000 |
11.750 |
11.750 |
11.250 |
11.500 |
8 |
| 2009-07-21 |
CRL.N0000 |
11.500 |
12.000 |
11.500 |
12.000 |
9 |
| 2009-07-20 |
CRL.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
3 |
| 2009-07-17 |
CRL.N0000 |
11.500 |
11.750 |
11.500 |
11.750 |
20 |
| 2009-07-16 |
CRL.N0000 |
11.750 |
11.750 |
11.750 |
11.750 |
1 |
| 2009-07-15 |
CRL.N0000 |
11.750 |
12.000 |
11.750 |
12.000 |
7 |
| 2009-07-14 |
CRL.N0000 |
11.500 |
11.750 |
11.500 |
11.500 |
8 |
| 2009-07-13 |
CRL.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
1 |